Get the Stockscreener App
0.057
15.67%
-0.0113
Auxly Cannabis Group Inc. Stock (CBWTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.0645 | $0.055 | $0.0095 | 4,372,505.0 | -15.67% |
| May 15, 2025 | $0.07 | $0.065 | $0.005 | 4,323,349.0 | +3.48% |
| May 14, 2025 | $0.0662 | $0.06 | $0.0062 | 412,586.0 | +6.45% |
| May 13, 2025 | $0.065 | $0.061 | $0.004 | 295,048.0 | -4.62% |
| May 12, 2025 | $0.065 | $0.06 | $0.005 | 522,419.0 | +2.36% |
| May 09, 2025 | $0.065 | $0.058 | $0.007 | 95,102.0 | +0.00% |
| May 08, 2025 | $0.0635 | $0.058 | $0.0055 | 847,850.0 | +2.92% |
| May 07, 2025 | $0.0619 | $0.056 | $0.0059 | 866,296.0 | -0.48% |
| May 06, 2025 | $0.0625 | $0.059 | $0.0035 | 218,299.0 | +3.33% |
| May 05, 2025 | $0.067 | $0.0593 | $0.00766 | 600,678.0 | -3.85% |
| May 02, 2025 | $0.0624 | $0.06 | $0.0024 | 299,389.0 | +1.88% |
| May 01, 2025 | $0.0625 | $0.0555 | $0.00705 | 397,887.0 | +2.08% |
| Apr 30, 2025 | $0.065 | $0.056 | $0.009 | 963,756.0 | +1.69% |
| Apr 29, 2025 | $0.059 | $0.0553 | $0.00375 | 593,433.0 | +1.03% |
| Apr 28, 2025 | $0.0589 | $0.0442 | $0.0147 | 241,040.0 | +0.69% |
| Apr 25, 2025 | $0.0589 | $0.0537 | $0.00525 | 560,874.0 | +1.13% |
| Apr 24, 2025 | $0.0588 | $0.0518 | $0.007 | 349,589.0 | -0.78% |
| Apr 23, 2025 | $0.058 | $0.0559 | $0.0021 | 225,432.0 | -0.69% |
| Apr 22, 2025 | $0.0584 | $0.0518 | $0.0066 | 188,303.0 | +2.36% |
Auxly Cannabis Group Inc. Stock (CBWTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Auxly Cannabis Group Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBWTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auxly Cannabis Group Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Auxly Cannabis Group Inc. Stock (CBWTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.07 | $0.055 | $0.015 | 13,251,408.0 | -4.00% |
| Apr, 2025 | $0.065 | $0.0442 | $0.0208 | 11,487,195.0 | +1.69% |
| Mar, 2025 | $0.0701 | $0.0455 | $0.0246 | 24,982,075.0 | -1.67% |
| Feb, 2025 | $0.06 | $0.034 | $0.026 | 22,971,391.0 | +61.73% |
| Jan, 2025 | $0.0382 | $0.0245 | $0.0137 | 31,990,544.0 | +37.92% |
Auxly Cannabis Group Inc. Stock (CBWTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.018 | $0.012 | 17,336,691.0 | -1.65% |
| Nov, 2024 | $0.0395 | $0.023 | $0.0165 | 14,201,463.0 | -15.38% |
| Oct, 2024 | $0.035 | $0.0244 | $0.0106 | 7,891,819.0 | +24.31% |
| Sep, 2024 | $0.0345 | $0.02 | $0.0145 | 5,852,032.0 | -18.88% |
| Aug, 2024 | $0.0431 | $0.0215 | $0.0216 | 10,534,828.0 | +27.38% |
| Jul, 2024 | $0.0295 | $0.019 | $0.0105 | 6,448,958.0 | +19.81% |
| Jun, 2024 | $0.028 | $0.016 | $0.012 | 9,951,287.0 | -18.60% |
| May, 2024 | $0.0444 | $0.0251 | $0.0193 | 12,443,849.0 | -39.09% |
| Apr, 2024 | $0.0447 | $0.0261 | $0.0186 | 19,617,872.0 | +17.67% |
| Mar, 2024 | $0.0545 | $0.0104 | $0.0441 | 47,463,316.0 | +193.64% |
| Feb, 2024 | $0.0138 | $0.011 | $0.0028 | 8,777,195.0 | +10.31% |
| Jan, 2024 | $0.0139 | $0.0091 | $0.0048 | 6,851,462.0 | +22.13% |
Auxly Cannabis Group Inc. Stock (CBWTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.014 | $0.0081 | $0.0059 | 14,095,092.0 | -35.46% |
| Nov, 2023 | $0.0148 | $0.0081 | $0.0067 | 13,498,182.0 | +28.18% |
| Oct, 2023 | $0.0126 | $0.01 | $0.00263 | 5,992,296.0 | -1.79% |
| Sep, 2023 | $0.015 | $0.0111 | $0.0039 | 9,656,481.0 | -14.24% |
| Aug, 2023 | $0.0148 | $0.0097 | $0.0051 | 9,706,973.0 | -7.87% |
| Jul, 2023 | $0.0151 | $0.0114 | $0.0037 | 8,157,502.0 | -2.91% |
| Jun, 2023 | $0.0149 | $0.0087 | $0.00615 | 14,011,691.0 | +37.74% |
| May, 2023 | $0.015 | $0.0103 | $0.0047 | 19,094,277.0 | -9.40% |
| Apr, 2023 | $0.0154 | $0.0101 | $0.0053 | 20,512,140.0 | -16.43% |
| Mar, 2023 | $0.0174 | $0.012 | $0.0054 | 12,146,928.0 | -1.41% |
| Feb, 2023 | $0.0341 | $0.013 | $0.0211 | 26,984,185.0 | -24.06% |
| Jan, 2023 | $0.02 | $0.013 | $0.007 | 10,677,679.0 | +26.01% |
4.02%
0.34%
Cap:
|
Volume (24h):