Get the Stockscreener App
0.0937
4.30%
0.00386
Auxly Cannabis Group Inc. Stock (CBWTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0989 | $0.084 | $0.0149 | 1,187,928.0 | +4.30% |
| Mar 31, 2026 | $0.0968 | $0.0856 | $0.0112 | 405,764.0 | -5.43% |
| Mar 30, 2026 | $0.1049 | $0.0905 | $0.0144 | 692,658.0 | -2.56% |
| Mar 27, 2026 | $0.105 | $0.0934 | $0.0116 | 284,622.0 | +3.17% |
| Mar 26, 2026 | $0.105 | $0.0932 | $0.0118 | 574,605.0 | -7.98% |
| Mar 25, 2026 | $0.105 | $0.0998 | $0.0052 | 1,028,781.0 | +5.88% |
| Mar 24, 2026 | $0.10 | $0.088 | $0.012 | 65,356.0 | +2.97% |
| Mar 23, 2026 | $0.10 | $0.0932 | $0.0068 | 330,809.0 | +0.00% |
| Mar 20, 2026 | $0.0977 | $0.091 | $0.0067 | 109,951.0 | -2.28% |
| Mar 19, 2026 | $0.10 | $0.0902 | $0.0098 | 161,975.0 | -2.72% |
| Mar 18, 2026 | $0.0991 | $0.0935 | $0.0056 | 217,017.0 | +0.20% |
| Mar 17, 2026 | $0.0989 | $0.08 | $0.0189 | 319,253.0 | +13.03% |
| Mar 16, 2026 | $0.0955 | $0.081 | $0.0145 | 219,273.0 | +2.94% |
| Mar 13, 2026 | $0.0879 | $0.084 | $0.0039 | 243,040.0 | -4.28% |
| Mar 12, 2026 | $0.0916 | $0.084 | $0.0076 | 2,279,566.0 | -1.00% |
| Mar 11, 2026 | $0.0934 | $0.086 | $0.0074 | 199,388.0 | -1.10% |
| Mar 10, 2026 | $0.0925 | $0.0843 | $0.0082 | 208,722.0 | +2.02% |
| Mar 09, 2026 | $0.09 | $0.0807 | $0.0093 | 114,560.0 | +0.00% |
| Mar 06, 2026 | $0.09 | $0.0828 | $0.0072 | 284,287.0 | -3.26% |
| Mar 05, 2026 | $0.0919 | $0.0794 | $0.0125 | 1,095,624.0 | +2.11% |
Auxly Cannabis Group Inc. Stock (CBWTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Auxly Cannabis Group Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBWTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auxly Cannabis Group Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Auxly Cannabis Group Inc. Stock (CBWTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.105 | $0.0794 | $0.0256 | 10,977,427.0 | +5.04% |
| Feb, 2026 | $0.10 | $0.076 | $0.024 | 12,731,647.0 | -8.98% |
| Jan, 2026 | $0.11 | $0.095 | $0.015 | 15,211,619.0 | -7.55% |
Auxly Cannabis Group Inc. Stock (CBWTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1199 | $0.10 | $0.0199 | 19,070,569.0 | -2.30% |
| Nov, 2025 | $0.1357 | $0.0961 | $0.0396 | 16,503,940.0 | -3.11% |
| Oct, 2025 | $0.1156 | $0.0866 | $0.029 | 19,044,435.0 | +4.07% |
| Sep, 2025 | $0.1166 | $0.0904 | $0.0262 | 22,995,471.0 | -3.57% |
| Aug, 2025 | $0.1345 | $0.0904 | $0.0441 | 22,531,425.0 | +17.03% |
| Jul, 2025 | $0.1274 | $0.068 | $0.0594 | 34,510,545.0 | +27.09% |
| Jun, 2025 | $0.0776 | $0.0523 | $0.0253 | 16,584,919.0 | +23.44% |
| May, 2025 | $0.073 | $0.055 | $0.018 | 23,740,608.0 | +1.67% |
| Apr, 2025 | $0.065 | $0.0442 | $0.0208 | 11,487,195.0 | +1.69% |
| Mar, 2025 | $0.0701 | $0.0455 | $0.0246 | 24,982,075.0 | -1.67% |
| Feb, 2025 | $0.06 | $0.034 | $0.026 | 22,971,391.0 | +61.73% |
| Jan, 2025 | $0.0382 | $0.0245 | $0.0137 | 32,533,549.0 | +37.92% |
Auxly Cannabis Group Inc. Stock (CBWTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.018 | $0.012 | 17,336,691.0 | -1.82% |
| Nov, 2024 | $0.0395 | $0.023 | $0.0165 | 14,201,463.0 | -15.17% |
| Oct, 2024 | $0.035 | $0.0244 | $0.0106 | 7,891,819.0 | +24.23% |
| Sep, 2024 | $0.0345 | $0.02 | $0.0145 | 5,852,032.0 | -19.00% |
| Aug, 2024 | $0.0431 | $0.0215 | $0.0216 | 10,534,828.0 | +27.38% |
| Jul, 2024 | $0.0295 | $0.019 | $0.0105 | 6,448,958.0 | +20.00% |
| Jun, 2024 | $0.028 | $0.016 | $0.012 | 9,951,287.0 | -18.60% |
| May, 2024 | $0.0444 | $0.0251 | $0.0193 | 12,443,849.0 | -39.15% |
| Apr, 2024 | $0.0447 | $0.0261 | $0.0186 | 19,617,872.0 | +17.78% |
| Mar, 2024 | $0.0545 | $0.0104 | $0.0441 | 47,463,316.0 | +192.68% |
| Feb, 2024 | $0.0138 | $0.011 | $0.0028 | 8,777,195.0 | +10.81% |
| Jan, 2024 | $0.0139 | $0.0091 | $0.0048 | 6,851,462.0 | +21.98% |
0.27%
0.34%
Cap:
|
Volume (24h):