Get the Stockscreener App
16.83
0.12%
-0.02
Commencement Bancorp Inc Stock (CBWA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $16.83 | $16.83 | $0.00 | 8,100.0 | +0.18% |
| May 21, 2026 | $16.80 | $16.80 | $0.00 | 100.0 | -0.30% |
| May 20, 2026 | $16.85 | $16.76 | $0.09 | 4,392.0 | +0.00% |
| May 15, 2026 | $16.85 | $16.85 | $0.00 | 5,100.0 | +0.00% |
| May 08, 2026 | $16.85 | $16.65 | $0.20 | 2,800.0 | +0.18% |
| May 07, 2026 | $16.85 | $16.80 | $0.05 | 26,882.0 | -0.12% |
| May 06, 2026 | $16.85 | $16.51 | $0.34 | 70,023.0 | -0.06% |
| May 05, 2026 | $16.85 | $16.61 | $0.245 | 727.0 | +0.00% |
| May 01, 2026 | $16.85 | $16.85 | $0.00 | 200.0 | +2.12% |
| Apr 28, 2026 | $16.65 | $16.50 | $0.15 | 1,300.0 | -1.14% |
Commencement Bancorp Inc Stock (CBWA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Commencement Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBWA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Commencement Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Commencement Bancorp Inc Stock (CBWA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $16.85 | $16.51 | $0.34 | 126,424.0 | +2.00% |
| Apr, 2026 | $16.90 | $15.75 | $1.15 | 20,160.0 | -1.37% |
| Mar, 2026 | $17.23 | $15.50 | $1.73 | 36,317.0 | -0.83% |
| Feb, 2026 | $16.87 | $16.20 | $0.67 | 6,365.0 | -0.41% |
| Jan, 2026 | $16.94 | $16.50 | $0.44 | 14,412.0 | +1.68% |
Commencement Bancorp Inc Stock (CBWA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.25 | $15.98 | $0.27 | 120,874.0 | +2.14% |
| Nov, 2025 | $16.00 | $14.46 | $1.54 | 39,848.0 | +13.57% |
| Oct, 2025 | $14.08 | $13.05 | $1.03 | 79,592.0 | +7.69% |
| Sep, 2025 | $13.95 | $12.16 | $1.79 | 178,818.0 | +6.64% |
| Aug, 2025 | $12.19 | $11.87 | $0.32 | 33,495.0 | +0.08% |
| Jul, 2025 | $12.20 | $12.00 | $0.20 | 6,418.0 | +0.66% |
| Jun, 2025 | $12.47 | $11.82 | $0.65 | 30,892.0 | -1.06% |
| May, 2025 | $12.25 | $11.75 | $0.50 | 52,155.0 | +0.82% |
| Apr, 2025 | $13.00 | $11.47 | $1.53 | 27,901.0 | -6.11% |
| Mar, 2025 | $13.39 | $12.61 | $0.78 | 109,793.0 | -4.30% |
| Feb, 2025 | $14.00 | $12.51 | $1.49 | 85,583.0 | +5.47% |
| Jan, 2025 | $12.80 | $12.41 | $0.3899 | 14,472.0 | +0.79% |
Commencement Bancorp Inc Stock (CBWA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.75 | $12.44 | $0.31 | 38,703.0 | +1.60% |
| Nov, 2024 | $12.50 | $10.90 | $1.60 | 137,575.0 | +11.21% |
| Oct, 2024 | $11.24 | $10.65 | $0.59 | 105,149.0 | -0.09% |
| Sep, 2024 | $11.25 | $10.75 | $0.50 | 35,667.0 | +3.21% |
| Aug, 2024 | $10.98 | $10.35 | $0.63 | 67,242.0 | +0.93% |
| Jul, 2024 | $10.80 | $9.58 | $1.22 | 132,191.0 | +11.34% |
| Jun, 2024 | $9.95 | $9.30 | $0.65 | 62,573.0 | -1.02% |
| May, 2024 | $10.00 | $9.05 | $0.95 | 94,561.0 | -1.21% |
| Apr, 2024 | $10.00 | $9.70 | $0.30 | 67,088.0 | -0.80% |
| Mar, 2024 | $10.02 | $9.55 | $0.4725 | 47,128.0 | +2.04% |
| Feb, 2024 | $10.35 | $9.40 | $0.95 | 80,387.0 | -5.31% |
| Jan, 2024 | $10.45 | $9.88 | $0.57 | 27,238.0 | +3.50% |
0.27%
0.34%
Cap:
|
Volume (24h):