Get the Stockscreener App
0.05
42.86%
0.015
Gratomic Inc Stock (CBULF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.05 | $0.0249 | $0.0251 | 2,400.0 | +42.86% |
| May 23, 2025 | $0.035 | $0.035 | $0.00 | 400.0 | -30.00% |
| May 21, 2025 | $0.05 | $0.05 | $0.00 | 200.0 | +66.67% |
| May 20, 2025 | $0.05 | $0.0168 | $0.0332 | 40,033.0 | +0.00% |
| May 19, 2025 | $0.12 | $0.0012 | $0.1188 | 31,814.0 | -74.32% |
| May 16, 2025 | $0.1282 | $0.0012 | $0.127 | 97,092.0 | +734.29% |
| May 14, 2025 | $0.014 | $0.0103 | $0.0037 | 10,569.0 | -24.53% |
| May 13, 2025 | $0.0186 | $0.0116 | $0.00695 | 44,885.0 | -7.71% |
| May 12, 2025 | $0.0201 | $0.0103 | $0.0098 | 11,055.0 | +30.10% |
| May 09, 2025 | $0.0155 | $0.0108 | $0.00465 | 4,052.0 | +13.60% |
| May 07, 2025 | $0.0136 | $0.0136 | $0.00 | 520.0 | -25.27% |
| May 06, 2025 | $0.0182 | $0.0182 | $0.00 | 464.0 | -3.19% |
| May 05, 2025 | $0.0188 | $0.0184 | $0.0004 | 33,172.0 | +1.90% |
Gratomic Inc Stock (CBULF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gratomic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBULF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gratomic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gratomic Inc Stock (CBULF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1282 | $0.0012 | $0.127 | 324,876.0 | +148.14% |
| Apr, 2025 | $0.0299 | $0.0146 | $0.0153 | 842,686.0 | -14.07% |
| Mar, 2025 | $0.0301 | $0.021 | $0.00907 | 392,087.0 | -14.73% |
| Feb, 2025 | $0.0354 | $0.027 | $0.0084 | 1,000,559.0 | -13.93% |
| Jan, 2025 | $0.0462 | $0.0301 | $0.016 | 615,024.0 | -23.77% |
Gratomic Inc Stock (CBULF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0509 | $0.03 | $0.0209 | 820,999.0 | +12.53% |
| Nov, 2024 | $0.052 | $0.035 | $0.017 | 400,425.0 | -22.57% |
| Oct, 2024 | $0.0581 | $0.035 | $0.0231 | 485,583.0 | -0.63% |
| Sep, 2024 | $0.0553 | $0.0435 | $0.0118 | 590,963.0 | -9.32% |
| Aug, 2024 | $0.0606 | $0.0467 | $0.0139 | 289,605.0 | -11.15% |
| Jul, 2024 | $0.0895 | $0.055 | $0.0345 | 163,570.0 | +0.17% |
| Jun, 2024 | $0.0855 | $0.057 | $0.0285 | 400,234.0 | -12.64% |
| May, 2024 | $0.0817 | $0.0572 | $0.0245 | 1,735,011.0 | -16.56% |
| Apr, 2024 | $0.0922 | $0.0681 | $0.0241 | 1,245,778.0 | -9.91% |
| Mar, 2024 | $0.1129 | $0.081 | $0.0319 | 1,400,473.0 | -13.96% |
| Feb, 2024 | $0.147 | $0.0784 | $0.0686 | 656,733.0 | +22.20% |
| Jan, 2024 | $0.1239 | $0.0838 | $0.0401 | 950,295.0 | -22.32% |
Gratomic Inc Stock (CBULF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1187 | $0.10 | $0.0187 | 785,502.0 | -7.09% |
| Nov, 2023 | $0.155 | $0.1115 | $0.0436 | 343,371.0 | -20.38% |
| Oct, 2023 | $0.185 | $0.1081 | $0.0769 | 939,816.0 | +5.35% |
| Sep, 2023 | $0.1799 | $0.133 | $0.0469 | 324,636.0 | -16.13% |
| Aug, 2023 | $0.191 | $0.1615 | $0.0295 | 402,123.0 | -10.05% |
| Jul, 2023 | $0.2546 | $0.172 | $0.0826 | 653,315.0 | -19.29% |
| Jun, 2023 | $0.243 | $0.176 | $0.067 | 611,585.0 | +23.22% |
| May, 2023 | $0.28 | $0.1756 | $0.1044 | 607,806.0 | +2.77% |
| Apr, 2023 | $0.1947 | $0.1641 | $0.0306 | 251,443.0 | -0.05% |
| Mar, 2023 | $0.235 | $0.1631 | $0.0719 | 478,570.0 | -21.72% |
| Feb, 2023 | $0.2351 | $0.1847 | $0.0504 | 851,867.0 | +20.21% |
| Jan, 2023 | $0.24 | $0.186 | $0.054 | 1,225,707.0 | -10.34% |
0.06%
5.71%
Cap:
|
Volume (24h):