Get the Stockscreener App
51.56
3.21%
-1.71
After Hours:
51.56
Overview
News
Price History
Option Chain
Financials
Why CBU Down?
Discussions
Forecast
Stock Split
Dividend History
Community Financial System Inc Stock (CBU) Price History
The historical daily chart and data for Community Financial System Inc stock (CBU), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $51.56.
- Community Financial System Inc all-time high stock price is $82.53, occurred on March 12, 2021.
- The lowest Community Financial System Inc stock price recorded was $32.84 on October 07, 2014. Since then, Community Financial System Inc's stock price has risen over 57.00% to $51.56 now.
- The 52-week high stock price for CBU is $73.39, representing a 42.33% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for CBU is $41.50, indicating a -19.51% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Community Financial System Inc (CBU) stock in the beginning of 2024 was $75.12. The stock closed the year at $62.95, a loss of over -16.20% for the year.
The table below shows more information about CBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $52.04 | $50.03 | $2.01 | 410,026.0 | -3.21% |
| Apr 03, 2025 | $54.80 | $52.46 | $2.34 | 393,151.0 | -7.39% |
| Apr 02, 2025 | $57.56 | $55.96 | $1.60 | 250,580.0 | +1.18% |
| Apr 01, 2025 | $56.99 | $55.81 | $1.18 | 235,447.0 | -0.02% |
| Mar 31, 2025 | $57.02 | $55.95 | $1.07 | 214,355.0 | +0.19% |
| Mar 28, 2025 | $58.12 | $56.45 | $1.66 | 115,960.0 | -1.94% |
| Mar 27, 2025 | $58.60 | $57.57 | $1.03 | 151,783.0 | -0.41% |
| Mar 26, 2025 | $59.10 | $57.87 | $1.23 | 119,357.0 | -0.27% |
| Mar 25, 2025 | $58.63 | $57.94 | $0.69 | 194,177.0 | -0.05% |
| Mar 24, 2025 | $58.84 | $57.69 | $1.15 | 188,529.0 | +1.23% |
| Mar 21, 2025 | $57.77 | $56.39 | $1.38 | 639,855.0 | +0.75% |
| Mar 20, 2025 | $58.65 | $57.06 | $1.59 | 205,600.0 | -1.41% |
| Mar 19, 2025 | $58.66 | $57.41 | $1.25 | 305,452.0 | -0.21% |
| Mar 18, 2025 | $58.14 | $57.06 | $1.08 | 293,965.0 | +1.72% |
| Mar 17, 2025 | $57.64 | $56.92 | $0.7236 | 234,506.0 | -0.19% |
| Mar 14, 2025 | $57.34 | $55.99 | $1.35 | 189,044.0 | +2.05% |
| Mar 13, 2025 | $57.60 | $55.98 | $1.62 | 190,578.0 | -1.75% |
| Mar 12, 2025 | $57.63 | $56.03 | $1.60 | 251,315.0 | +1.39% |
| Mar 11, 2025 | $57.58 | $56.00 | $1.58 | 297,330.0 | -0.58% |
| Mar 10, 2025 | $59.03 | $56.41 | $2.62 | 242,202.0 | -4.92% |
| Mar 07, 2025 | $59.77 | $58.46 | $1.31 | 233,444.0 | +0.05% |
Community Financial System Inc Stock (CBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Community Financial System Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Community Financial System Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Community Financial System Inc Stock (CBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $57.56 | $50.03 | $7.53 | 1,699,230.0 | -9.32% |
| Mar, 2025 | $65.35 | $55.95 | $9.40 | 5,047,678.0 | -10.16% |
| Feb, 2025 | $68.11 | $62.21 | $5.90 | 3,279,274.0 | -3.42% |
| Jan, 2025 | $67.00 | $57.67 | $9.33 | 4,518,381.0 | +6.24% |
Community Financial System Inc Stock (CBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.97 | $60.62 | $9.35 | 4,297,187.0 | -10.56% |
| Nov, 2024 | $73.39 | $59.54 | $13.85 | 4,887,021.0 | +13.23% |
| Oct, 2024 | $63.34 | $55.92 | $7.41 | 5,132,370.0 | +5.29% |
| Sep, 2024 | $61.47 | $55.20 | $6.27 | 5,358,866.0 | -5.05% |
| Aug, 2024 | $62.90 | $55.31 | $7.59 | 4,680,092.0 | -0.84% |
| Jul, 2024 | $63.95 | $45.64 | $18.31 | 7,515,528.0 | +30.65% |
| Jun, 2024 | $47.30 | $42.16 | $5.14 | 5,988,773.0 | +3.85% |
| May, 2024 | $49.06 | $43.29 | $5.77 | 4,588,827.0 | +5.18% |
| Apr, 2024 | $48.19 | $41.50 | $6.69 | 5,123,631.0 | -10.01% |
| Mar, 2024 | $48.21 | $42.86 | $5.35 | 6,368,043.0 | +6.03% |
| Feb, 2024 | $46.54 | $42.34 | $4.20 | 4,916,108.0 | -1.03% |
| Jan, 2024 | $53.48 | $45.60 | $7.88 | 6,986,147.0 | -12.17% |
Community Financial System Inc Stock (CBU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.08 | $43.84 | $10.23 | 6,859,392.0 | +17.47% |
| Nov, 2023 | $45.98 | $39.05 | $6.93 | 4,830,830.0 | +11.04% |
| Oct, 2023 | $43.66 | $35.38 | $8.28 | 6,106,653.0 | -5.35% |
| Sep, 2023 | $48.51 | $40.26 | $8.25 | 6,535,490.0 | -11.23% |
| Aug, 2023 | $55.45 | $46.27 | $9.18 | 6,590,579.0 | -11.67% |
| Jul, 2023 | $54.50 | $42.09 | $12.41 | 15,030,868.0 | +14.83% |
| Jun, 2023 | $55.64 | $46.24 | $9.40 | 7,882,018.0 | -5.18% |
| May, 2023 | $50.81 | $44.26 | $6.55 | 7,138,236.0 | -1.04% |
| Apr, 2023 | $52.81 | $45.53 | $7.28 | 9,587,234.0 | -4.82% |
| Mar, 2023 | $61.00 | $48.99 | $12.01 | 8,549,635.0 | -14.02% |
| Feb, 2023 | $62.91 | $57.27 | $5.64 | 3,775,690.0 | +5.79% |
| Jan, 2023 | $64.86 | $54.63 | $10.23 | 5,018,406.0 | -8.32% |
9.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):