Get the Stockscreener App
22.58
0.29%
0.0642
Calamos Bitcoin 80 Series Structured Alt Protection ETF - July Stock (CBTY) Price History
The historical daily chart and data for Calamos Bitcoin 80 Series Structured Alt Protection ETF - July stock (CBTY), show that the latest closing stock price as of October 13, 2026, is $22.58.
- Calamos Bitcoin 80 Series Structured Alt Protection ETF - July all-time high stock price is $27.08, occurred on October 06, 2025.
- The lowest Calamos Bitcoin 80 Series Structured Alt Protection ETF - July stock price recorded was $19.15 on July 08, 2026. Since then, Calamos Bitcoin 80 Series Structured Alt Protection ETF - July's stock price has risen over 17.93% to $22.58 now.
- The 52-week high stock price for CBTY is $25.93, representing a 14.80% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for CBTY is $19.15, indicating a -15.21% decrease from the current share price, occurred on July 08, 2026.
- The closing price of Calamos Bitcoin 80 Series Structured Alt Protection ETF - July (CBTY) stock in the beginning of 2025 was $25.24. The stock closed the year at $21.97, a loss of over -12.94% for the year.
The table below shows more information about CBTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $22.62 | $22.58 | $0.0406 | 426.0 | +0.29% |
| Oct 12, 2026 | $22.52 | $22.52 | $0.00 | 15.00 | +0.26% |
| Oct 09, 2026 | $22.46 | $22.46 | $0.00 | 8.00 | +0.28% |
| Oct 08, 2026 | $22.42 | $22.27 | $0.15 | 2,375.0 | -0.69% |
| Oct 07, 2026 | $22.56 | $22.51 | $0.0466 | 157.0 | -1.07% |
| Oct 06, 2026 | $22.80 | $22.80 | $0.00 | 15.00 | +0.07% |
| Oct 05, 2026 | $22.79 | $22.79 | $0.00 | 26.00 | +0.74% |
| Oct 02, 2026 | $22.62 | $22.62 | $0.00 | 27.00 | -0.03% |
| Oct 01, 2026 | $22.62 | $22.50 | $0.1249 | 1,297.0 | +0.42% |
| Sep 30, 2026 | $22.53 | $22.53 | $0.00 | 17.00 | +0.15% |
| Sep 29, 2026 | $22.50 | $22.50 | $0.00 | 166.0 | +0.16% |
| Sep 28, 2026 | $22.46 | $22.46 | $0.00 | 48.00 | -0.13% |
| Sep 25, 2026 | $22.49 | $22.49 | $0.00 | 81.00 | -0.00% |
| Sep 24, 2026 | $22.49 | $22.49 | $0.00 | 108.0 | +0.01% |
| Sep 23, 2026 | $22.49 | $22.49 | $0.00 | 45.00 | -0.78% |
| Sep 22, 2026 | $22.69 | $22.66 | $0.0251 | 248.0 | +0.09% |
| Sep 21, 2026 | $22.64 | $22.64 | $0.00 | 22.00 | +2.35% |
| Sep 18, 2026 | $22.12 | $22.12 | $0.00 | 26.00 | +2.54% |
| Sep 17, 2026 | $21.58 | $21.58 | $0.00 | 13.00 | +0.51% |
| Sep 16, 2026 | $21.47 | $21.38 | $0.088 | 198.0 | +0.36% |
| Sep 15, 2026 | $21.39 | $21.39 | $0.00 | 213.0 | -1.61% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - July Stock (CBTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Bitcoin 80 Series Structured Alt Protection ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Bitcoin 80 Series Structured Alt Protection ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Bitcoin 80 Series Structured Alt Protection ETF - July Stock (CBTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.80 | $22.27 | $0.531 | 4,346.0 | +0.24% |
| Sep, 2026 | $22.69 | $21.38 | $1.31 | 10,914.0 | +3.86% |
| Aug, 2026 | $21.71 | $19.55 | $2.16 | 21,841.0 | +10.88% |
| Jul, 2026 | $20.07 | $19.15 | $0.92 | 305,282.0 | +0.05% |
| Jun, 2026 | $19.58 | $19.50 | $0.08 | 379,494.0 | -0.08% |
| May, 2026 | $20.25 | $19.53 | $0.72 | 80,502.0 | -1.26% |
| Apr, 2026 | $20.20 | $19.67 | $0.53 | 82,688.0 | +0.43% |
| Mar, 2026 | $20.32 | $19.71 | $0.605 | 142,416.0 | -0.08% |
| Feb, 2026 | $20.85 | $19.72 | $1.13 | 122,265.0 | -7.36% |
| Jan, 2026 | $23.32 | $21.14 | $2.18 | 174,349.0 | -2.96% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - July Stock (CBTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.26 | $21.79 | $1.47 | 155,402.0 | -3.91% |
| Nov, 2025 | $24.85 | $22.09 | $2.76 | 54,476.0 | -9.46% |
| Oct, 2025 | $27.08 | $24.52 | $2.56 | 222,688.0 | -2.31% |
| Sep, 2025 | $25.86 | $25.21 | $0.6498 | 11,229.0 | +0.00% |
0.90%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):