Get the Stockscreener App
30.00
4.17%
1.20
CITIZENS BNCRP INVT INC A Stock (CBTN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2025 | $30.00 | $29.75 | $0.25 | 200.0 | +4.17% |
| Sep 02, 2025 | $28.80 | $28.80 | $0.00 | 900.0 | -0.69% |
| Aug 28, 2025 | $29.00 | $29.00 | $0.00 | 200.0 | +0.87% |
| Aug 22, 2025 | $28.75 | $28.75 | $0.00 | 100.0 | +0.00% |
| Aug 21, 2025 | $28.80 | $28.75 | $0.05 | 1,300.0 | +0.00% |
| Aug 20, 2025 | $28.75 | $28.75 | $0.00 | 600.0 | +0.88% |
| Aug 18, 2025 | $28.55 | $28.50 | $0.05 | 3,500.0 | -0.18% |
| Aug 14, 2025 | $28.55 | $28.55 | $0.00 | 100.0 | -0.70% |
CITIZENS BNCRP INVT INC A Stock (CBTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CITIZENS BNCRP INVT INC A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CITIZENS BNCRP INVT INC A stock price history provides a foundation for understanding how the company's stock has evolved over time.
CITIZENS BNCRP INVT INC A Stock (CBTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $30.00 | $28.80 | $1.20 | 1,300.0 | +3.45% |
| Aug, 2025 | $29.00 | $28.50 | $0.50 | 7,816.0 | +1.75% |
| Jul, 2025 | $28.55 | $28.00 | $0.55 | 9,050.0 | +0.00% |
| Jun, 2025 | $28.60 | $28.50 | $0.10 | 2,690.0 | +0.00% |
| May, 2025 | $28.75 | $28.50 | $0.25 | 2,755.0 | +0.00% |
| Apr, 2025 | $28.50 | $28.50 | $0.00 | 500.0 | +1.79% |
| Mar, 2025 | $29.00 | $27.00 | $2.00 | 4,100.0 | -3.45% |
| Feb, 2025 | $31.00 | $28.00 | $3.00 | 13,430.0 | +0.00% |
| Jan, 2025 | $29.00 | $26.50 | $2.50 | 9,128.0 | +8.33% |
CITIZENS BNCRP INVT INC A Stock (CBTN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.02 | $25.00 | $2.02 | 17,545.0 | +8.08% |
| Nov, 2024 | $25.00 | $21.76 | $3.24 | 23,549.0 | +4.17% |
| Oct, 2024 | $24.00 | $24.00 | $0.00 | 361.0 | +0.00% |
| Sep, 2024 | $25.00 | $23.50 | $1.50 | 4,008.0 | +4.35% |
| Aug, 2024 | $25.00 | $23.00 | $2.00 | 3,662.0 | -5.35% |
| Jul, 2024 | $26.00 | $24.30 | $1.70 | 5,570.0 | -8.30% |
| Jun, 2024 | $26.50 | $26.50 | $0.00 | 100.0 | -1.85% |
| May, 2024 | $30.00 | $26.50 | $3.50 | 5,997.0 | -9.76% |
| Apr, 2024 | $33.25 | $29.92 | $3.33 | 1,347.0 | -15.72% |
| Mar, 2024 | $36.00 | $33.25 | $2.75 | 1,979.0 | +1.43% |
| Feb, 2024 | $35.00 | $32.00 | $3.00 | 802.0 | +11.11% |
CITIZENS BNCRP INVT INC A Stock (CBTN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.50 | $31.50 | $0.00 | 100.0 | -1.56% |
| Nov, 2023 | $32.00 | $32.00 | $0.00 | 710.0 | -0.78% |
| Oct, 2023 | $32.25 | $32.25 | $0.00 | 100.0 | -1.07% |
| Sep, 2023 | $33.00 | $32.60 | $0.40 | 400.0 | -2.69% |
| Aug, 2023 | $33.50 | $33.00 | $0.50 | 349.0 | -1.47% |
| Jul, 2023 | $36.00 | $33.00 | $3.00 | 3,302.0 | +3.03% |
| Jun, 2023 | $36.00 | $33.00 | $3.00 | 2,191.0 | -7.46% |
| May, 2023 | $35.75 | $35.66 | $0.09 | 300.0 | -2.03% |
| Apr, 2023 | $36.40 | $36.40 | $0.00 | 1,000.0 | -1.62% |
| Feb, 2023 | $40.00 | $36.00 | $4.00 | 4,095.0 | -7.50% |
| Jan, 2023 | $40.00 | $40.00 | $0.00 | 3,200.0 | +0.00% |
0.97%
12.52%
Cap:
|
Volume (24h):