Get the Stockscreener App
20.36
1.50%
-0.3107
Calamos Bitcoin 80 Series Structured Alt Protection ETF - January Stock (CBTJ) Price History
The historical daily chart and data for Calamos Bitcoin 80 Series Structured Alt Protection ETF - January stock (CBTJ), show that the latest closing stock price as of October 14, 2026, is $20.36.
- Calamos Bitcoin 80 Series Structured Alt Protection ETF - January all-time high stock price is $30.52, occurred on October 06, 2025.
- The lowest Calamos Bitcoin 80 Series Structured Alt Protection ETF - January stock price recorded was $17.22 on June 30, 2026. Since then, Calamos Bitcoin 80 Series Structured Alt Protection ETF - January's stock price has risen over 18.23% to $20.36 now.
- The 52-week high stock price for CBTJ is $28.80, representing a 41.46% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for CBTJ is $17.22, indicating a -15.42% decrease from the current share price, occurred on June 30, 2026.
- The closing price of Calamos Bitcoin 80 Series Structured Alt Protection ETF - January (CBTJ) stock in the beginning of 2025 was $27.60. The stock closed the year at $21.88, a loss of over -20.72% for the year.
The table below shows more information about CBTJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $20.55 | $20.34 | $0.21 | 2,349.0 | -1.50% |
| Oct 13, 2026 | $20.74 | $20.65 | $0.09 | 2,325.0 | +0.64% |
| Oct 12, 2026 | $20.54 | $20.48 | $0.06 | 1,957.0 | +0.33% |
| Oct 09, 2026 | $20.52 | $20.45 | $0.065 | 2,824.0 | +0.52% |
| Oct 08, 2026 | $20.48 | $20.34 | $0.14 | 5,607.0 | -1.48% |
| Oct 07, 2026 | $20.67 | $20.61 | $0.055 | 1,247.0 | -2.10% |
| Oct 06, 2026 | $21.14 | $21.10 | $0.04 | 2,156.0 | -0.14% |
| Oct 05, 2026 | $21.14 | $21.14 | $0.00 | 105.0 | +1.31% |
| Oct 02, 2026 | $21.32 | $20.85 | $0.465 | 1,270.0 | -0.27% |
| Oct 01, 2026 | $20.93 | $20.65 | $0.2775 | 1,343.0 | +1.01% |
| Sep 30, 2026 | $21.04 | $20.72 | $0.323 | 1,328.0 | +0.07% |
| Sep 29, 2026 | $20.75 | $20.70 | $0.0473 | 1,900.0 | -0.01% |
| Sep 28, 2026 | $20.80 | $20.68 | $0.12 | 2,311.0 | -0.34% |
| Sep 25, 2026 | $20.80 | $20.73 | $0.069 | 1,311.0 | -0.39% |
| Sep 24, 2026 | $20.88 | $20.75 | $0.129 | 8,794.0 | +0.00% |
| Sep 23, 2026 | $20.87 | $20.75 | $0.12 | 2,775.0 | -1.57% |
| Sep 22, 2026 | $21.25 | $21.08 | $0.17 | 846.0 | -0.12% |
| Sep 21, 2026 | $21.21 | $20.95 | $0.2646 | 6,554.0 | +4.63% |
| Sep 18, 2026 | $20.28 | $20.20 | $0.0756 | 1,232.0 | +4.78% |
| Sep 17, 2026 | $19.38 | $19.32 | $0.0615 | 1,032.0 | +0.12% |
| Sep 16, 2026 | $19.33 | $19.23 | $0.0964 | 4,052.0 | -0.22% |
| Sep 15, 2026 | $19.47 | $19.37 | $0.1011 | 2,662.0 | -2.67% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - January Stock (CBTJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Bitcoin 80 Series Structured Alt Protection ETF - January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBTJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Bitcoin 80 Series Structured Alt Protection ETF - January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Bitcoin 80 Series Structured Alt Protection ETF - January Stock (CBTJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.32 | $20.34 | $0.975 | 21,183.0 | -1.73% |
| Sep, 2026 | $21.25 | $19.23 | $2.02 | 85,951.0 | +4.37% |
| Aug, 2026 | $20.07 | $17.47 | $2.60 | 112,023.0 | +12.92% |
| Jul, 2026 | $18.20 | $17.29 | $0.91 | 209,488.0 | +1.83% |
| Jun, 2026 | $19.06 | $17.22 | $1.84 | 701,833.0 | -10.59% |
| May, 2026 | $20.67 | $19.22 | $1.45 | 269,844.0 | -3.09% |
| Apr, 2026 | $20.32 | $18.63 | $1.69 | 277,404.0 | +5.62% |
| Mar, 2026 | $19.71 | $18.64 | $1.07 | 206,401.0 | +1.29% |
| Feb, 2026 | $20.07 | $18.35 | $1.72 | 288,420.0 | -9.95% |
| Jan, 2026 | $24.28 | $20.43 | $3.85 | 310,559.0 | -5.47% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - January Stock (CBTJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.11 | $21.69 | $2.42 | 402,523.0 | -6.03% |
| Nov, 2025 | $27.23 | $22.30 | $4.93 | 357,402.0 | -15.21% |
| Oct, 2025 | $30.52 | $26.68 | $3.84 | 179,188.0 | -3.24% |
| Sep, 2025 | $28.60 | $27.49 | $1.11 | 11,771.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):