Get the Stockscreener App
0.0009
5.26%
-0.000050
XTRA Bitcoin Inc Stock (CBTC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.001 | $0.0009 | $0.0001 | 340,120.0 | -5.26% |
| Jul 25, 2025 | $0.001 | $0.0009 | $0.0001 | 1,028,010.0 | +5.56% |
| Jul 24, 2025 | $0.001 | $0.0009 | $0.0001 | 179,795.0 | -5.26% |
| Jul 23, 2025 | $0.001 | $0.0009 | $0.0001 | 2,427,016.0 | +5.56% |
| Jul 22, 2025 | $0.001 | $0.0009 | $0.0001 | 1,489,133.0 | -5.26% |
| Jul 21, 2025 | $0.001 | $0.0009 | $0.0001 | 2,639,936.0 | +0.00% |
| Jul 18, 2025 | $0.001 | $0.0009 | $0.0001 | 3,115,700.0 | -5.00% |
| Jul 17, 2025 | $0.001 | $0.0009 | $0.0001 | 2,000,099.0 | +11.11% |
| Jul 16, 2025 | $0.0012 | $0.0009 | $0.0003 | 15,637,097.0 | -11.76% |
| Jul 15, 2025 | $0.0012 | $0.0009 | $0.0003 | 2,851,201.0 | +2.00% |
| Jul 14, 2025 | $0.0011 | $0.0009 | $0.0002 | 15,143,844.0 | +11.11% |
| Jul 11, 2025 | $0.00105 | $0.0008 | $0.00025 | 27,021,956.0 | -5.26% |
| Jul 10, 2025 | $0.001 | $0.0008 | $0.0002 | 14,763,207.0 | +5.56% |
| Jul 09, 2025 | $0.001 | $0.0009 | $0.0001 | 5,135,036.0 | -5.26% |
| Jul 08, 2025 | $0.001 | $0.0009 | $0.0001 | 190,395.0 | +0.00% |
| Jul 07, 2025 | $0.001 | $0.0009 | $0.0001 | 983,099.0 | +5.56% |
| Jul 03, 2025 | $0.0009 | $0.0008 | $0.00 | 708,000.0 | +12.50% |
XTRA Bitcoin Inc Stock (CBTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of XTRA Bitcoin Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of XTRA Bitcoin Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
XTRA Bitcoin Inc Stock (CBTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0012 | $0.0008 | $0.0004 | 96,710,155.0 | -5.26% |
| Jun, 2025 | $0.001 | $0.0008 | $0.0002 | 31,945,326.0 | -5.00% |
| May, 2025 | $0.0013 | $0.0007 | $0.0006 | 92,999,069.0 | +25.00% |
| Apr, 2025 | $0.001 | $0.00055 | $0.00045 | 150,645,805.0 | -11.11% |
| Mar, 2025 | $0.0011 | $0.0007 | $0.0004 | 66,099,578.0 | +0.00% |
| Feb, 2025 | $0.00125 | $0.0004 | $0.00085 | 49,689,367.0 | -21.74% |
| Jan, 2025 | $0.0014 | $0.0009 | $0.0005 | 102,478,671.0 | +15.00% |
XTRA Bitcoin Inc Stock (CBTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0018 | $0.0006 | $0.0012 | 115,180,060.0 | -39.29% |
| Nov, 2024 | $0.0022 | $0.0012 | $0.001 | 110,588,980.0 | -12.50% |
| Oct, 2024 | $0.002 | $0.0011 | $0.0009 | 66,419,068.0 | +45.45% |
| Sep, 2024 | $0.0014 | $0.0007 | $0.0007 | 52,545,819.0 | -8.33% |
| Aug, 2024 | $0.0015 | $0.0007 | $0.0008 | 57,878,788.0 | -7.69% |
| Jul, 2024 | $0.0016 | $0.0009 | $0.0007 | 65,533,444.0 | -7.14% |
| Jun, 2024 | $0.0022 | $0.00135 | $0.00085 | 60,605,041.0 | -17.65% |
| May, 2024 | $0.0018 | $0.0015 | $0.0003 | 38,973,933.0 | -2.86% |
| Apr, 2024 | $0.00255 | $0.00148 | $0.00108 | 50,605,734.0 | -22.22% |
| Mar, 2024 | $0.0033 | $0.002 | $0.0013 | 84,414,848.0 | -16.67% |
| Feb, 2024 | $0.0032 | $0.0016 | $0.0016 | 93,555,728.0 | +28.57% |
| Jan, 2024 | $0.004 | $0.0018 | $0.0022 | 95,448,532.0 | -39.66% |
XTRA Bitcoin Inc Stock (CBTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.005 | $0.0012 | $0.0038 | 324,901,543.0 | +132.00% |
| Nov, 2023 | $0.0016 | $0.001 | $0.0006 | 75,739,625.0 | +36.36% |
| Oct, 2023 | $0.00155 | $0.0008 | $0.00075 | 71,333,246.0 | -8.33% |
| Sep, 2023 | $0.0015 | $0.0009 | $0.0006 | 29,859,113.0 | -14.29% |
| Aug, 2023 | $0.0019 | $0.0012 | $0.0007 | 38,374,157.0 | -26.32% |
| Jul, 2023 | $0.0024 | $0.0016 | $0.0008 | 57,930,654.0 | -9.52% |
| Jun, 2023 | $0.0023 | $0.0019 | $0.0004 | 47,293,586.0 | +10.53% |
| May, 2023 | $0.0021 | $0.0016 | $0.0005 | 27,834,032.0 | -7.32% |
| Apr, 2023 | $0.0027 | $0.002 | $0.0007 | 51,756,879.0 | -6.82% |
| Mar, 2023 | $0.003 | $0.0015 | $0.0015 | 87,317,746.0 | +22.91% |
| Feb, 2023 | $0.0028 | $0.0016 | $0.0012 | 89,575,495.0 | -25.42% |
| Jan, 2023 | $0.005 | $0.0009 | $0.0041 | 137,665,240.0 | +166.67% |
5.71%
0.34%
Cap:
|
Volume (24h):