Get the Stockscreener App
0.0005
0.00%
0.00
XTRA Bitcoin Inc Stock (CBTC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0006 | $0.0005 | $0.00 | 16,697,000.0 | +0.00% |
| Mar 31, 2026 | $0.0006 | $0.0005 | $0.00 | 303,750.0 | -16.67% |
| Mar 30, 2026 | $0.0007 | $0.0005 | $0.0002 | 2,000,099.0 | +0.00% |
| Mar 27, 2026 | $0.0007 | $0.0006 | $0.0001 | 851,413.0 | +0.00% |
| Mar 26, 2026 | $0.0006 | $0.0006 | $0.00 | 26,105.0 | +0.00% |
| Mar 25, 2026 | $0.0007 | $0.0005 | $0.0002 | 2,282,401.0 | +0.00% |
| Mar 24, 2026 | $0.0007 | $0.0005 | $0.0002 | 376,486.0 | +0.00% |
| Mar 23, 2026 | $0.0006 | $0.0005 | $0.00 | 376,142.0 | +0.00% |
| Mar 20, 2026 | $0.0006 | $0.0005 | $0.00 | 635,298.0 | +0.00% |
| Mar 19, 2026 | $0.0007 | $0.0005 | $0.0002 | 44,500.0 | +0.00% |
| Mar 18, 2026 | $0.0007 | $0.0005 | $0.0002 | 161,000.0 | -14.29% |
| Mar 17, 2026 | $0.0007 | $0.0005 | $0.0002 | 22,135,720.0 | +40.00% |
| Mar 16, 2026 | $0.0007 | $0.0005 | $0.0002 | 8,771,463.0 | -16.67% |
| Mar 13, 2026 | $0.0007 | $0.0006 | $0.0001 | 2,562,897.0 | +0.00% |
| Mar 12, 2026 | $0.0006 | $0.0005 | $0.00 | 1,538,675.0 | +0.00% |
| Mar 11, 2026 | $0.0007 | $0.0006 | $0.0001 | 1,856,821.0 | +0.00% |
| Mar 10, 2026 | $0.0006 | $0.0005 | $0.00 | 471,030.0 | +0.00% |
| Mar 09, 2026 | $0.0007 | $0.0005 | $0.0002 | 2,470,215.0 | +0.00% |
| Mar 06, 2026 | $0.0007 | $0.0006 | $0.0001 | 851,052.0 | +0.00% |
| Mar 05, 2026 | $0.0007 | $0.0006 | $0.0001 | 1,713,676.0 | +0.00% |
XTRA Bitcoin Inc Stock (CBTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of XTRA Bitcoin Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of XTRA Bitcoin Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
XTRA Bitcoin Inc Stock (CBTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0007 | $0.0005 | $0.0002 | 67,078,525.0 | -33.33% |
| Feb, 2026 | $0.0008 | $0.0005 | $0.0003 | 41,325,091.0 | +7.14% |
| Jan, 2026 | $0.0009 | $0.0005 | $0.0004 | 91,218,261.0 | -12.50% |
XTRA Bitcoin Inc Stock (CBTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.0007 | $0.0003 | 55,476,753.0 | -20.00% |
| Nov, 2025 | $0.0011 | $0.0008 | $0.0003 | 59,281,493.0 | -16.67% |
| Oct, 2025 | $0.0018 | $0.0009 | $0.0009 | 141,071,524.0 | -20.00% |
| Sep, 2025 | $0.0017 | $0.0008 | $0.0009 | 161,361,272.0 | +66.67% |
| Aug, 2025 | $0.0012 | $0.0007 | $0.0005 | 84,255,911.0 | +0.00% |
| Jul, 2025 | $0.0012 | $0.0008 | $0.0004 | 102,305,489.0 | -10.00% |
| Jun, 2025 | $0.001 | $0.0008 | $0.0002 | 31,945,326.0 | +0.00% |
| May, 2025 | $0.0013 | $0.0007 | $0.0006 | 92,999,069.0 | +25.00% |
| Apr, 2025 | $0.001 | $0.0006 | $0.0004 | 150,645,805.0 | -11.11% |
| Mar, 2025 | $0.0011 | $0.0007 | $0.0004 | 66,099,578.0 | +0.00% |
| Feb, 2025 | $0.0013 | $0.0004 | $0.0009 | 49,689,367.0 | -25.00% |
| Jan, 2025 | $0.0014 | $0.0009 | $0.0005 | 97,239,880.0 | +20.00% |
XTRA Bitcoin Inc Stock (CBTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0018 | $0.0006 | $0.0012 | 115,180,060.0 | -35.71% |
| Nov, 2024 | $0.0022 | $0.0012 | $0.001 | 110,588,980.0 | -12.50% |
| Oct, 2024 | $0.002 | $0.0011 | $0.0009 | 66,419,068.0 | +45.45% |
| Sep, 2024 | $0.0014 | $0.0007 | $0.0007 | 52,545,819.0 | -8.33% |
| Aug, 2024 | $0.0015 | $0.0007 | $0.0008 | 57,878,788.0 | -7.69% |
| Jul, 2024 | $0.0016 | $0.0009 | $0.0007 | 65,533,444.0 | -7.14% |
| Jun, 2024 | $0.0022 | $0.0014 | $0.0008 | 60,605,041.0 | -17.65% |
| May, 2024 | $0.0018 | $0.0015 | $0.0003 | 38,973,933.0 | -5.56% |
| Apr, 2024 | $0.0026 | $0.0015 | $0.0011 | 50,605,734.0 | -21.74% |
| Mar, 2024 | $0.0033 | $0.002 | $0.0013 | 84,414,848.0 | -14.81% |
| Feb, 2024 | $0.0032 | $0.0016 | $0.0016 | 93,555,728.0 | +28.57% |
| Jan, 2024 | $0.004 | $0.0018 | $0.0022 | 95,448,532.0 | -39.66% |
0.27%
0.34%
Cap:
|
Volume (24h):