Get the Stockscreener App
0.0007
0.00%
0.00
XTRA Bitcoin Inc Stock (CBTC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $0.0007 | $0.0005 | $0.0002 | 17,752,104.0 | +0.00% |
| Jan 13, 2026 | $0.0008 | $0.0007 | $0.0001 | 2,097,217.0 | -11.95% |
| Jan 12, 2026 | $0.0008 | $0.0007 | $0.0001 | 2,067,350.0 | +13.57% |
| Jan 09, 2026 | $0.0008 | $0.0007 | $0.0001 | 2,237,000.0 | +0.00% |
| Jan 08, 2026 | $0.0008 | $0.0007 | $0.0001 | 5,340,071.0 | +0.00% |
| Jan 07, 2026 | $0.0008 | $0.0007 | $0.0001 | 2,571,565.0 | -12.50% |
| Jan 06, 2026 | $0.0009 | $0.0008 | $0.00 | 2,012,540.0 | -11.11% |
| Jan 05, 2026 | $0.000935 | $0.0007 | $0.000235 | 6,682,163.0 | +12.50% |
| Jan 02, 2026 | $0.0009 | $0.0008 | $0.00 | 1,225,184.0 | +0.00% |
| Dec 31, 2025 | $0.00085 | $0.0007 | $0.00015 | 2,712,481.0 | +0.00% |
| Dec 30, 2025 | $0.0009 | $0.0007 | $0.0002 | 12,349,691.0 | +14.29% |
| Dec 29, 2025 | $0.0009 | $0.0007 | $0.0002 | 2,286,210.0 | -12.50% |
| Dec 26, 2025 | $0.0008 | $0.0007 | $0.0001 | 474,666.0 | +0.00% |
| Dec 24, 2025 | $0.0008 | $0.0007 | $0.0001 | 1,225,341.0 | +0.00% |
XTRA Bitcoin Inc Stock (CBTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of XTRA Bitcoin Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of XTRA Bitcoin Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
XTRA Bitcoin Inc Stock (CBTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.000935 | $0.0005 | $0.000435 | 41,985,194.0 | -12.50% |
XTRA Bitcoin Inc Stock (CBTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.0007 | $0.0003 | 55,476,753.0 | -15.79% |
| Nov, 2025 | $0.0011 | $0.0008 | $0.0003 | 59,281,493.0 | -20.83% |
| Oct, 2025 | $0.0018 | $0.0009 | $0.0009 | 179,233,911.0 | -20.00% |
| Sep, 2025 | $0.0017 | $0.0008 | $0.0009 | 322,722,544.0 | +66.67% |
| Aug, 2025 | $0.0012 | $0.0007 | $0.0005 | 100,806,593.0 | +0.00% |
| Jul, 2025 | $0.0012 | $0.0008 | $0.0004 | 102,305,489.0 | -5.26% |
| Jun, 2025 | $0.001 | $0.0008 | $0.0002 | 31,945,326.0 | -5.00% |
| May, 2025 | $0.0013 | $0.0007 | $0.0006 | 92,999,069.0 | +25.00% |
| Apr, 2025 | $0.001 | $0.00055 | $0.00045 | 150,645,805.0 | -11.11% |
| Mar, 2025 | $0.0011 | $0.0007 | $0.0004 | 66,099,578.0 | +0.00% |
| Feb, 2025 | $0.00125 | $0.0004 | $0.00085 | 49,689,367.0 | -21.74% |
| Jan, 2025 | $0.0014 | $0.0009 | $0.0005 | 102,478,671.0 | +15.00% |
XTRA Bitcoin Inc Stock (CBTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0018 | $0.0006 | $0.0012 | 115,180,060.0 | -39.29% |
| Nov, 2024 | $0.0022 | $0.0012 | $0.001 | 110,588,980.0 | -12.50% |
| Oct, 2024 | $0.002 | $0.0011 | $0.0009 | 66,419,068.0 | +45.45% |
| Sep, 2024 | $0.0014 | $0.0007 | $0.0007 | 52,545,819.0 | -8.33% |
| Aug, 2024 | $0.0015 | $0.0007 | $0.0008 | 57,878,788.0 | -7.69% |
| Jul, 2024 | $0.0016 | $0.0009 | $0.0007 | 65,533,444.0 | -7.14% |
| Jun, 2024 | $0.0022 | $0.00135 | $0.00085 | 60,605,041.0 | -17.65% |
| May, 2024 | $0.0018 | $0.0015 | $0.0003 | 38,973,933.0 | -2.86% |
| Apr, 2024 | $0.00255 | $0.00148 | $0.00108 | 50,605,734.0 | -22.22% |
| Mar, 2024 | $0.0033 | $0.002 | $0.0013 | 84,414,848.0 | -16.67% |
| Feb, 2024 | $0.0032 | $0.0016 | $0.0016 | 93,555,728.0 | +28.57% |
| Jan, 2024 | $0.004 | $0.0018 | $0.0022 | 95,448,532.0 | -39.66% |
0.27%
0.34%
Cap:
|
Volume (24h):