Get the Stockscreener App
24.36
1.13%
-0.2788
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock (CBTA) Price History
The historical daily chart and data for Calamos Bitcoin 80 Series Structured Alt Protection ETF - April stock (CBTA), show that the latest closing stock price as of October 14, 2026, is $24.36.
- Calamos Bitcoin 80 Series Structured Alt Protection ETF - April all-time high stock price is $33.57, occurred on October 06, 2025.
- The lowest Calamos Bitcoin 80 Series Structured Alt Protection ETF - April stock price recorded was $19.96 on June 30, 2026. Since then, Calamos Bitcoin 80 Series Structured Alt Protection ETF - April's stock price has risen over 22.05% to $24.36 now.
- The 52-week high stock price for CBTA is $32.85, representing a 34.85% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for CBTA is $19.96, indicating a -18.06% decrease from the current share price, occurred on June 30, 2026.
- The closing price of Calamos Bitcoin 80 Series Structured Alt Protection ETF - April (CBTA) stock in the beginning of 2025 was $31.63. The stock closed the year at $27.72, a loss of over -12.35% for the year.
The table below shows more information about CBTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.36 | $24.36 | $0.00 | 7.00 | -1.13% |
| Oct 13, 2026 | $24.64 | $24.64 | $0.00 | 7.00 | +0.43% |
| Oct 12, 2026 | $24.53 | $24.45 | $0.0848 | 508.0 | +0.33% |
| Oct 09, 2026 | $24.45 | $24.45 | $0.00 | 31.00 | +0.52% |
| Oct 08, 2026 | $24.33 | $24.33 | $0.00 | 160.0 | -1.06% |
| Oct 07, 2026 | $24.59 | $24.59 | $0.00 | 210.0 | -1.49% |
| Oct 06, 2026 | $24.96 | $24.96 | $0.00 | 84.00 | +0.05% |
| Oct 05, 2026 | $24.95 | $24.85 | $0.0985 | 217.0 | +0.91% |
| Oct 02, 2026 | $24.72 | $24.72 | $0.00 | 18.00 | -0.23% |
| Oct 01, 2026 | $24.78 | $24.78 | $0.00 | 120.0 | +0.77% |
| Sep 30, 2026 | $24.59 | $24.58 | $0.0111 | 245.0 | +0.19% |
| Sep 29, 2026 | $24.54 | $24.54 | $0.00 | 150.0 | +0.12% |
| Sep 28, 2026 | $24.51 | $24.51 | $0.00 | 17.00 | -0.20% |
| Sep 25, 2026 | $24.56 | $24.56 | $0.00 | 49.00 | -0.05% |
| Sep 24, 2026 | $24.57 | $24.55 | $0.0243 | 303.0 | +0.02% |
| Sep 23, 2026 | $24.57 | $24.57 | $0.00 | 16.00 | -1.05% |
| Sep 22, 2026 | $24.84 | $24.83 | $0.0107 | 1,519.0 | +0.08% |
| Sep 21, 2026 | $24.81 | $24.78 | $0.0305 | 1,463.0 | +3.04% |
| Sep 18, 2026 | $24.08 | $24.08 | $0.00 | 195.0 | +3.29% |
| Sep 17, 2026 | $23.31 | $23.31 | $0.00 | 15.00 | +0.60% |
| Sep 16, 2026 | $23.17 | $23.17 | $0.00 | 23.00 | +0.13% |
| Sep 15, 2026 | $23.14 | $23.14 | $0.00 | 15.00 | -2.06% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock (CBTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Bitcoin 80 Series Structured Alt Protection ETF - April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Bitcoin 80 Series Structured Alt Protection ETF - April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock (CBTA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.96 | $24.33 | $0.6331 | 1,362.0 | -0.94% |
| Sep, 2026 | $24.84 | $23.14 | $1.70 | 19,745.0 | +4.55% |
| Aug, 2026 | $23.59 | $20.74 | $2.85 | 12,809.0 | +13.23% |
| Jul, 2026 | $21.34 | $20.21 | $1.13 | 38,027.0 | +3.98% |
| Jun, 2026 | $22.10 | $19.96 | $2.14 | 24,741.0 | -10.99% |
| May, 2026 | $23.57 | $22.38 | $1.19 | 38,890.0 | -1.75% |
| Apr, 2026 | $23.07 | $21.04 | $2.03 | 48,081.0 | +6.92% |
| Mar, 2026 | $23.65 | $20.94 | $2.71 | 74,558.0 | -0.53% |
| Feb, 2026 | $25.28 | $21.24 | $4.04 | 18,723.0 | -19.39% |
| Jan, 2026 | $30.46 | $26.64 | $3.82 | 27,607.0 | -3.90% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock (CBTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.25 | $27.10 | $2.16 | 24,086.0 | -2.53% |
| Nov, 2025 | $31.56 | $27.02 | $4.55 | 22,515.0 | -10.86% |
| Oct, 2025 | $33.57 | $30.88 | $2.69 | 35,631.0 | -1.38% |
| Sep, 2025 | $32.48 | $31.63 | $0.8486 | 3,014.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):