Get the Stockscreener App
41.47
2.50%
-1.0652
After Hours:
41.47
0.002
+0.00%
Elevation Clough Select Equity Etf Stock (CBSE) Price History
The historical daily chart and data for Elevation Clough Select Equity Etf stock (CBSE), show that the latest closing stock price as of October 17, 2025, is $41.47.
- Elevation Clough Select Equity Etf all-time high stock price is $43.47, occurred on October 15, 2025.
- The lowest Elevation Clough Select Equity Etf stock price recorded was $0.00 on May 07, 2024. Since then, Elevation Clough Select Equity Etf's stock price has risen over to $41.47 now.
- The 52-week high stock price for CBSE is $43.47, representing a 4.83% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for CBSE is $25.79, indicating a -37.82% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about CBSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $42.17 | $41.24 | $0.93 | 2,688.0 | -2.50% |
| Oct 16, 2025 | $43.43 | $42.37 | $1.06 | 17,315.0 | -1.18% |
| Oct 15, 2025 | $43.47 | $42.47 | $1.00 | 5,320.0 | +1.55% |
| Oct 14, 2025 | $42.82 | $41.04 | $1.78 | 1,702.0 | +1.52% |
| Oct 13, 2025 | $41.79 | $41.60 | $0.1885 | 1,717.0 | +3.93% |
| Oct 10, 2025 | $41.80 | $40.17 | $1.63 | 5,657.0 | -3.42% |
| Oct 09, 2025 | $42.07 | $41.36 | $0.7086 | 4,928.0 | -1.63% |
| Oct 08, 2025 | $42.28 | $41.91 | $0.367 | 1,456.0 | +1.70% |
| Oct 07, 2025 | $42.21 | $41.24 | $0.97 | 4,228.0 | -2.11% |
| Oct 06, 2025 | $42.78 | $42.47 | $0.3148 | 15,485.0 | +1.22% |
| Oct 03, 2025 | $41.98 | $41.70 | $0.285 | 12,122.0 | +0.16% |
| Oct 02, 2025 | $42.02 | $41.70 | $0.32 | 25,723.0 | +1.14% |
| Oct 01, 2025 | $41.42 | $41.37 | $0.0452 | 4,223.0 | +0.25% |
| Sep 30, 2025 | $41.31 | $40.98 | $0.3368 | 2,020.0 | -0.07% |
| Sep 29, 2025 | $41.34 | $41.33 | $0.0066 | 354.0 | +0.62% |
| Sep 26, 2025 | $41.09 | $40.92 | $0.1668 | 6,455.0 | +0.75% |
| Sep 25, 2025 | $40.91 | $40.78 | $0.13 | 7,566.0 | -1.52% |
| Sep 24, 2025 | $41.44 | $41.39 | $0.05 | 8,791.0 | -1.03% |
| Sep 23, 2025 | $42.23 | $41.74 | $0.4872 | 3,063.0 | -0.90% |
| Sep 22, 2025 | $42.22 | $41.50 | $0.7194 | 3,645.0 | +0.61% |
| Sep 19, 2025 | $41.96 | $41.49 | $0.4742 | 11,017.0 | +1.55% |
| Sep 18, 2025 | $41.54 | $40.69 | $0.85 | 1,363.0 | +1.81% |
| Sep 17, 2025 | $40.59 | $40.30 | $0.2893 | 1,277.0 | +0.85% |
Elevation Clough Select Equity Etf Stock (CBSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elevation Clough Select Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elevation Clough Select Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elevation Clough Select Equity Etf Stock (CBSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $43.47 | $40.17 | $3.30 | 105,252.0 | +0.38% |
| Sep, 2025 | $42.23 | $37.92 | $4.31 | 68,162.0 | +6.43% |
| Aug, 2025 | $39.37 | $37.31 | $2.06 | 96,466.0 | +1.16% |
| Jul, 2025 | $38.73 | $33.50 | $5.23 | 129,329.0 | +4.42% |
| Jun, 2025 | $36.85 | $34.05 | $2.80 | 65,891.0 | +7.90% |
| May, 2025 | $34.25 | $30.14 | $4.11 | 104,151.0 | +13.53% |
| Apr, 2025 | $30.55 | $25.79 | $4.76 | 103,092.0 | +0.39% |
| Mar, 2025 | $33.28 | $29.54 | $3.74 | 182,594.0 | -10.01% |
| Feb, 2025 | $36.29 | $32.83 | $3.46 | 97,989.0 | -4.25% |
| Jan, 2025 | $37.05 | $33.28 | $3.77 | 132,494.0 | +4.76% |
Elevation Clough Select Equity Etf Stock (CBSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.44 | $32.71 | $2.73 | 54,813.0 | -4.14% |
| Nov, 2024 | $34.90 | $30.98 | $3.92 | 32,583.0 | +11.59% |
| Oct, 2024 | $32.05 | $30.75 | $1.30 | 63,086.0 | +0.07% |
| Sep, 2024 | $31.25 | $28.39 | $2.86 | 95,800.0 | +2.80% |
| Aug, 2024 | $31.28 | $28.02 | $3.26 | 71,190.0 | -2.84% |
| Jul, 2024 | $32.72 | $30.18 | $2.54 | 230,944.0 | +2.52% |
| Jun, 2024 | $30.89 | $29.51 | $1.38 | 71,486.0 | +1.10% |
| May, 2024 | $30.75 | $26.81 | $3.94 | 71,024.0 | +12.69% |
| Apr, 2024 | $27.74 | $26.14 | $1.60 | 10,905.0 | -3.78% |
| Mar, 2024 | $27.74 | $26.54 | $1.20 | 14,602.0 | +2.52% |
| Feb, 2024 | $27.09 | $25.04 | $2.05 | 56,480.0 | +9.08% |
| Jan, 2024 | $25.17 | $23.87 | $1.30 | 176,642.0 | -1.32% |
Elevation Clough Select Equity Etf Stock (CBSE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.60 | $23.70 | $1.90 | 16,440.0 | +7.08% |
| Nov, 2023 | $23.52 | $21.14 | $2.38 | 113,538.0 | +11.08% |
| Oct, 2023 | $22.46 | $20.99 | $1.46 | 4,097.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):