Get the Stockscreener App
25.23
0.17%
-0.0439
Calamos Bitcoin Structured Alt Protection ETF - July Stock (CBOY) Price History
The historical daily chart and data for Calamos Bitcoin Structured Alt Protection ETF - July stock (CBOY), show that the latest closing stock price as of October 14, 2026, is $25.23.
- Calamos Bitcoin Structured Alt Protection ETF - July all-time high stock price is $25.66, occurred on October 06, 2025.
- The lowest Calamos Bitcoin Structured Alt Protection ETF - July stock price recorded was $24.26 on February 23, 2026. Since then, Calamos Bitcoin Structured Alt Protection ETF - July's stock price has risen over 4.00% to $25.23 now.
- The 52-week high stock price for CBOY is $25.54, representing a 1.23% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for CBOY is $24.26, indicating a -3.84% decrease from the current share price, occurred on February 23, 2026.
- The closing price of Calamos Bitcoin Structured Alt Protection ETF - July (CBOY) stock in the beginning of 2025 was $25.30. The stock closed the year at $24.58, a loss of over -2.87% for the year.
The table below shows more information about CBOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.23 | $25.23 | $0.00 | 7.00 | -0.17% |
| Oct 13, 2026 | $25.27 | $25.27 | $0.00 | 67.00 | +0.04% |
| Oct 12, 2026 | $25.27 | $25.27 | $0.00 | 15.00 | +0.02% |
| Oct 09, 2026 | $25.26 | $25.26 | $0.00 | 112.0 | +0.12% |
| Oct 08, 2026 | $25.23 | $25.23 | $0.00 | 39.00 | -0.14% |
| Oct 07, 2026 | $25.27 | $25.27 | $0.00 | 14.00 | -0.18% |
| Oct 06, 2026 | $25.31 | $25.31 | $0.00 | 69.00 | +0.16% |
| Oct 05, 2026 | $25.27 | $25.27 | $0.00 | 118.0 | +0.00% |
| Oct 02, 2026 | $25.29 | $25.27 | $0.0207 | 822.0 | +0.04% |
| Oct 01, 2026 | $25.26 | $25.21 | $0.0505 | 1,383.0 | +0.08% |
| Sep 30, 2026 | $25.24 | $25.24 | $0.00 | 14.00 | +0.10% |
| Sep 29, 2026 | $25.21 | $25.21 | $0.00 | 436.0 | +0.12% |
| Sep 28, 2026 | $25.18 | $25.18 | $0.00 | 16.00 | -0.12% |
| Sep 25, 2026 | $25.21 | $25.21 | $0.00 | 15.00 | +0.10% |
| Sep 24, 2026 | $25.19 | $25.19 | $0.00 | 145.0 | +0.02% |
| Sep 23, 2026 | $25.18 | $25.18 | $0.00 | 25.00 | -0.20% |
| Sep 22, 2026 | $25.23 | $25.23 | $0.00 | 27.00 | +0.06% |
| Sep 21, 2026 | $25.22 | $25.22 | $0.00 | 19.00 | +0.42% |
| Sep 18, 2026 | $25.11 | $25.11 | $0.00 | 26.00 | +0.48% |
| Sep 17, 2026 | $25.02 | $24.99 | $0.0251 | 2,218.0 | +0.14% |
| Sep 16, 2026 | $24.96 | $24.96 | $0.00 | 14.00 | +0.02% |
| Sep 15, 2026 | $24.95 | $24.95 | $0.00 | 14.00 | -0.34% |
Calamos Bitcoin Structured Alt Protection ETF - July Stock (CBOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Bitcoin Structured Alt Protection ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Bitcoin Structured Alt Protection ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Bitcoin Structured Alt Protection ETF - July Stock (CBOY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.31 | $25.21 | $0.0999 | 2,646.0 | -0.04% |
| Sep, 2026 | $25.24 | $24.95 | $0.2855 | 5,743.0 | +0.86% |
| Aug, 2026 | $25.03 | $24.48 | $0.55 | 25,771.0 | +2.18% |
| Jul, 2026 | $24.62 | $24.31 | $0.31 | 60,343.0 | -0.00% |
| Jun, 2026 | $24.59 | $24.41 | $0.18 | 18,194.0 | +0.33% |
| May, 2026 | $24.46 | $24.39 | $0.07 | 12,929.0 | +0.10% |
| Apr, 2026 | $24.42 | $24.31 | $0.1099 | 2,892.0 | +0.16% |
| Mar, 2026 | $24.40 | $24.27 | $0.1301 | 10,610.0 | +0.16% |
| Feb, 2026 | $24.44 | $24.26 | $0.18 | 28,774.0 | -0.84% |
| Jan, 2026 | $24.86 | $24.47 | $0.395 | 46,895.0 | -0.28% |
Calamos Bitcoin Structured Alt Protection ETF - July Stock (CBOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.07 | $24.52 | $0.549 | 99,149.0 | -1.52% |
| Nov, 2025 | $25.29 | $24.84 | $0.4548 | 33,061.0 | -1.56% |
| Oct, 2025 | $25.66 | $25.24 | $0.4165 | 76,882.0 | -0.24% |
| Sep, 2025 | $25.45 | $25.30 | $0.145 | 9,194.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):