Get the Stockscreener App
23.61
0.75%
-0.1779
Corgi Robots & Humanoids ETF Stock (CBOT) Price History
The historical daily chart and data for Corgi Robots & Humanoids ETF stock (CBOT), show that the latest closing stock price as of October 13, 2026, is $23.61.
- Corgi Robots & Humanoids ETF all-time high stock price is $27.74, occurred on May 28, 2026.
- The lowest Corgi Robots & Humanoids ETF stock price recorded was $22.78 on July 29, 2026. Since then, Corgi Robots & Humanoids ETF's stock price has risen over 3.61% to $23.61 now.
- The 52-week high stock price for CBOT is $27.74, representing a 17.51% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for CBOT is $22.78, indicating a -3.49% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about CBOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $23.61 | $23.61 | $0.00 | 53.00 | -0.75% |
| Oct 12, 2026 | $23.78 | $23.70 | $0.0838 | 39,995.0 | -1.27% |
| Oct 09, 2026 | $24.09 | $24.09 | $0.00 | 70.00 | +1.47% |
| Oct 08, 2026 | $23.74 | $23.74 | $0.00 | 202.0 | -1.27% |
| Oct 07, 2026 | $24.05 | $24.05 | $0.00 | 107.0 | -1.51% |
| Oct 06, 2026 | $24.41 | $24.41 | $0.00 | 38.00 | +0.19% |
| Oct 05, 2026 | $24.37 | $24.27 | $0.0989 | 122.0 | +1.24% |
| Oct 02, 2026 | $24.12 | $24.07 | $0.055 | 157.0 | +0.94% |
| Oct 01, 2026 | $23.85 | $23.85 | $0.00 | 105.0 | +0.41% |
| Sep 30, 2026 | $23.91 | $23.75 | $0.1609 | 658.0 | +0.47% |
| Sep 29, 2026 | $23.64 | $23.64 | $0.00 | 46.00 | -0.21% |
| Sep 28, 2026 | $23.69 | $23.69 | $0.00 | 249.0 | -1.77% |
| Sep 25, 2026 | $24.11 | $24.11 | $0.00 | 98.00 | +0.29% |
| Sep 24, 2026 | $24.05 | $24.05 | $0.00 | 213.0 | -0.44% |
| Sep 23, 2026 | $24.17 | $24.15 | $0.0193 | 268.0 | -1.45% |
| Sep 22, 2026 | $24.51 | $24.51 | $0.00 | 146.0 | +0.03% |
| Sep 21, 2026 | $24.54 | $24.49 | $0.049 | 560.0 | +1.64% |
| Sep 18, 2026 | $24.10 | $24.05 | $0.0544 | 275.0 | -0.43% |
| Sep 17, 2026 | $24.21 | $24.17 | $0.0378 | 641.0 | +1.98% |
| Sep 16, 2026 | $23.74 | $23.59 | $0.1468 | 719.0 | -0.68% |
| Sep 15, 2026 | $24.04 | $23.90 | $0.1414 | 268.0 | -0.84% |
Corgi Robots & Humanoids ETF Stock (CBOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Robots & Humanoids ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Robots & Humanoids ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Robots & Humanoids ETF Stock (CBOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.41 | $23.61 | $0.8085 | 40,849.0 | -0.60% |
| Sep, 2026 | $24.98 | $23.59 | $1.39 | 22,218.0 | -4.50% |
| Aug, 2026 | $25.95 | $24.37 | $1.59 | 4,579.0 | +3.20% |
| Jul, 2026 | $26.05 | $22.78 | $3.26 | 5,859.0 | -6.34% |
| Jun, 2026 | $27.52 | $23.94 | $3.58 | 87,322.0 | -5.08% |
| May, 2026 | $27.74 | $25.81 | $1.93 | 140,087.0 | +0.00% |
0.90%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):