Get the Stockscreener App
24.30
0.04%
0.010
Calamos Bitcoin Structured Alt Protection ETF - October Stock (CBOO) Price History
The historical daily chart and data for Calamos Bitcoin Structured Alt Protection ETF - October stock (CBOO), show that the latest closing stock price as of October 13, 2026, is $24.30.
- Calamos Bitcoin Structured Alt Protection ETF - October all-time high stock price is $25.04, occurred on October 09, 2025.
- The lowest Calamos Bitcoin Structured Alt Protection ETF - October stock price recorded was $24.22 on October 08, 2026. Since then, Calamos Bitcoin Structured Alt Protection ETF - October's stock price has risen over 0.32% to $24.30 now.
- The 52-week high stock price for CBOO is $24.98, representing a 2.79% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for CBOO is $24.22, indicating a -0.32% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Calamos Bitcoin Structured Alt Protection ETF - October (CBOO) stock in the beginning of 2025 was $25.01. The stock closed the year at $24.46, a loss of over -2.18% for the year.
The table below shows more information about CBOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.30 | $24.25 | $0.0479 | 726.0 | +0.04% |
| Oct 12, 2026 | $24.29 | $24.23 | $0.0579 | 5,466.0 | +0.09% |
| Oct 09, 2026 | $24.27 | $24.27 | $0.00 | 16.00 | +0.02% |
| Oct 08, 2026 | $24.29 | $24.22 | $0.07 | 5,907.0 | -0.16% |
| Oct 07, 2026 | $24.32 | $24.29 | $0.035 | 1,877.0 | -1.52% |
| Oct 06, 2026 | $24.69 | $24.68 | $0.015 | 1,257.0 | +0.02% |
| Oct 05, 2026 | $24.67 | $24.67 | $0.00 | 171.0 | -0.08% |
| Oct 02, 2026 | $24.70 | $24.69 | $0.010 | 3,164.0 | +0.12% |
| Oct 01, 2026 | $24.70 | $24.66 | $0.04 | 2,533.0 | -0.04% |
| Sep 30, 2026 | $24.67 | $24.67 | $0.00 | 115.0 | +0.04% |
| Sep 29, 2026 | $24.69 | $24.66 | $0.03 | 645.0 | -0.02% |
| Sep 28, 2026 | $24.72 | $24.65 | $0.07 | 2,265.0 | -0.06% |
| Sep 25, 2026 | $24.70 | $24.65 | $0.05 | 1,701.0 | -0.06% |
| Sep 24, 2026 | $24.74 | $24.66 | $0.08 | 26,255.0 | +0.20% |
| Sep 23, 2026 | $24.64 | $24.64 | $0.00 | 11.00 | -0.08% |
| Sep 22, 2026 | $24.70 | $24.66 | $0.0354 | 2,261.0 | -0.04% |
| Sep 21, 2026 | $24.67 | $24.65 | $0.0249 | 1,975.0 | +0.02% |
| Sep 18, 2026 | $24.67 | $24.67 | $0.00 | 12.00 | +0.02% |
| Sep 17, 2026 | $24.66 | $24.66 | $0.0049 | 155.0 | +0.00% |
| Sep 16, 2026 | $24.70 | $24.66 | $0.0351 | 761.0 | +0.00% |
| Sep 15, 2026 | $24.70 | $24.64 | $0.0611 | 1,260.0 | +0.04% |
Calamos Bitcoin Structured Alt Protection ETF - October Stock (CBOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Bitcoin Structured Alt Protection ETF - October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Bitcoin Structured Alt Protection ETF - October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Bitcoin Structured Alt Protection ETF - October Stock (CBOO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.70 | $24.22 | $0.48 | 21,117.0 | -1.51% |
| Sep, 2026 | $24.74 | $24.61 | $0.13 | 41,545.0 | +0.14% |
| Aug, 2026 | $24.64 | $24.55 | $0.09 | 41,021.0 | +0.35% |
| Jul, 2026 | $24.55 | $24.47 | $0.085 | 24,506.0 | +0.24% |
| Jun, 2026 | $24.50 | $24.44 | $0.055 | 7,634.0 | +0.12% |
| May, 2026 | $24.49 | $24.42 | $0.0701 | 23,391.0 | +0.20% |
| Apr, 2026 | $24.43 | $24.34 | $0.09 | 23,674.0 | +0.16% |
| Mar, 2026 | $24.44 | $24.32 | $0.118 | 12,963.0 | +0.10% |
| Feb, 2026 | $24.44 | $24.29 | $0.15 | 44,551.0 | -0.49% |
| Jan, 2026 | $24.64 | $24.43 | $0.212 | 57,071.0 | -0.00% |
Calamos Bitcoin Structured Alt Protection ETF - October Stock (CBOO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.72 | $24.42 | $0.299 | 62,725.0 | -0.57% |
| Nov, 2025 | $24.85 | $24.53 | $0.32 | 71,023.0 | -0.99% |
| Oct, 2025 | $25.04 | $24.79 | $0.25 | 262,427.0 | +0.00% |
0.90%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):