Calamos Bitcoin Structured Alt Protection ETF - January (CBOJ)

Overview News Price History Discussions Forecast Dividend History

Calamos Bitcoin Structured Alt Protection ETF - January Stock (CBOJ) Price History

The historical daily chart and data for Calamos Bitcoin Structured Alt Protection ETF - January stock (CBOJ), show that the latest closing stock price as of October 14, 2026, is $24.36.

Calamos Bitcoin Structured Alt Protection ETF - January all-time high stock price is $26.55, occurred on October 06, 2025.
The lowest Calamos Bitcoin Structured Alt Protection ETF - January stock price recorded was $23.52 on June 30, 2026. Since then, Calamos Bitcoin Structured Alt Protection ETF - January's stock price has risen over 3.57% to $24.36 now.
The 52-week high stock price for CBOJ is $26.30, representing a 7.96% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for CBOJ is $23.52, indicating a -3.45% decrease from the current share price, occurred on June 30, 2026.
The closing price of Calamos Bitcoin Structured Alt Protection ETF - January (CBOJ) stock in the beginning of 2025 was $25.90. The stock closed the year at $24.05, a loss of over -7.14% for the year.

The table below shows more information about CBOJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$24.40	$24.34	$0.0599	4,198.0	-0.31%
Oct 13, 2026	$24.44	$24.42	$0.0151	562.0	+0.14%
Oct 12, 2026	$24.41	$24.39	$0.02	13,562.0	+0.08%
Oct 09, 2026	$24.41	$24.38	$0.03	3,765.0	+0.33%
Oct 08, 2026	$24.36	$24.23	$0.134	50,136.0	-0.49%
Oct 07, 2026	$24.42	$24.40	$0.0198	903.0	-0.43%
Oct 06, 2026	$24.58	$24.50	$0.075	889.0	-0.02%
Oct 05, 2026	$24.53	$24.50	$0.0301	2,022.0	+0.36%
Oct 02, 2026	$24.55	$24.44	$0.1149	3,128.0	-0.12%
Oct 01, 2026	$24.48	$24.43	$0.0449	3,149.0	+0.23%
Sep 30, 2026	$24.42	$24.41	$0.0058	220.0	+0.02%
Sep 29, 2026	$24.41	$24.41	$0.00	84.00	+0.02%
Sep 28, 2026	$24.43	$24.37	$0.055	3,684.0	-0.06%
Sep 25, 2026	$24.42	$24.38	$0.04	3,503.0	-0.04%
Sep 24, 2026	$24.43	$24.41	$0.0201	907.0	+0.02%
Sep 23, 2026	$24.43	$24.43	$0.00	140.0	-0.29%
Sep 22, 2026	$24.50	$24.50	$0.00	121.0	+0.00%
Sep 21, 2026	$24.49	$24.44	$0.0546	3,512.0	+0.84%
Sep 18, 2026	$24.29	$24.27	$0.0196	453.0	+0.79%
Sep 17, 2026	$24.10	$24.07	$0.0282	11,760.0	+0.08%
Sep 16, 2026	$24.09	$24.06	$0.03	546.0	+0.08%
Sep 15, 2026	$24.09	$24.06	$0.03	4,257.0	-0.52%

Calamos Bitcoin Structured Alt Protection ETF - January Stock (CBOJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Bitcoin Structured Alt Protection ETF - January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBOJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Bitcoin Structured Alt Protection ETF - January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calamos Bitcoin Structured Alt Protection ETF - January Stock (CBOJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$24.58	$24.23	$0.349	82,314.0	-0.22%
Sep, 2026	$24.50	$24.06	$0.4351	45,194.0	+0.97%
Aug, 2026	$24.22	$23.62	$0.5951	94,294.0	+2.33%
Jul, 2026	$23.76	$23.55	$0.21	67,699.0	+0.42%
Jun, 2026	$23.89	$23.52	$0.37	104,634.0	-1.68%
May, 2026	$24.17	$23.89	$0.28	72,940.0	-0.30%
Apr, 2026	$24.08	$23.70	$0.38	170,173.0	+1.08%
Mar, 2026	$23.91	$23.66	$0.2499	86,805.0	+0.24%
Feb, 2026	$23.90	$23.60	$0.2999	285,352.0	-1.33%
Jan, 2026	$24.22	$24.00	$0.22	598,284.0	-0.17%

Calamos Bitcoin Structured Alt Protection ETF - January Stock (CBOJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.16	$24.03	$1.13	273,626.0	-3.97%
Nov, 2025	$25.94	$24.88	$1.06	391,843.0	-3.82%
Oct, 2025	$26.55	$25.70	$0.845	127,201.0	-0.37%
Sep, 2025	$26.14	$25.87	$0.2666	14,493.0	+0.00%