Get the Stockscreener App
2.27
0.00%
0.00
CBOA Financial Inc Stock (CBOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
CBOA Financial Inc Stock (CBOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CBOA Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CBOA Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CBOA Financial Inc Stock (CBOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
CBOA Financial Inc Stock (CBOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2024 | $2.31 | $2.27 | $0.04 | 15,200.0 | -3.81% |
| Feb, 2024 | $2.38 | $2.10 | $0.275 | 113,200.0 | -1.26% |
| Jan, 2024 | $2.48 | $2.39 | $0.085 | 7,801.0 | -4.40% |
CBOA Financial Inc Stock (CBOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.50 | $2.06 | $0.44 | 86,903.0 | +20.19% |
| Nov, 2023 | $2.55 | $2.08 | $0.47 | 30,400.0 | -1.89% |
| Oct, 2023 | $2.32 | $2.12 | $0.20 | 33,435.0 | -8.62% |
| Sep, 2023 | $2.35 | $2.32 | $0.03 | 2,606.0 | -1.28% |
| Aug, 2023 | $2.42 | $2.31 | $0.115 | 109,200.0 | -2.49% |
| Jul, 2023 | $2.50 | $2.35 | $0.15 | 59,090.0 | +4.78% |
| Jun, 2023 | $2.30 | $2.13 | $0.17 | 16,152.0 | -8.00% |
| May, 2023 | $2.70 | $2.05 | $0.65 | 88,340.0 | -3.85% |
| Apr, 2023 | $2.84 | $2.50 | $0.34 | 17,705.0 | +4.00% |
| Mar, 2023 | $3.10 | $2.50 | $0.60 | 9,137.0 | -19.35% |
| Feb, 2023 | $3.10 | $3.00 | $0.10 | 8,508.0 | +2.48% |
| Jan, 2023 | $3.02 | $3.00 | $0.025 | 7,300.0 | +2.11% |
1.89%
0.34%
Cap:
|
Volume (24h):