Get the Stockscreener App
213.26
1.08%
2.28
After Hours:
213.26
Cboe Global Markets Inc. Stock (CBOE) Price History
The historical daily chart and data for Cboe Global Markets Inc. stock (CBOE), show that the latest closing stock price as of November 22, 2024, is $213.26.
- Cboe Global Markets Inc. all-time high stock price is $216.95, occurred on October 25, 2024.
- The lowest Cboe Global Markets Inc. stock price recorded was $58.25 on August 24, 2015. Since then, Cboe Global Markets Inc.'s stock price has risen over 266.11% to $213.26 now.
- The 52-week high stock price for CBOE is $216.95, representing a 1.73% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for CBOE is $166.13, indicating a -22.10% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Cboe Global Markets Inc. (CBOE) stock in the beginning of 2023 was $128.61. The stock closed the year at $125.47, a loss of over -2.44% for the year.
The table below shows more information about CBOE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $213.4 | $209.8 | $3.61 | 672,224.0 | +1.08% |
| Nov 21, 2024 | $211.2 | $208.5 | $2.71 | 845,132.0 | +1.19% |
| Nov 20, 2024 | $209.4 | $205.0 | $4.43 | 726,151.0 | +1.72% |
| Nov 19, 2024 | $207.7 | $204.0 | $3.69 | 907,698.0 | -0.38% |
| Nov 18, 2024 | $207.3 | $201.3 | $5.98 | 1,640,127.0 | +2.52% |
| Nov 15, 2024 | $201.3 | $197.5 | $3.75 | 1,411,479.0 | +1.15% |
| Nov 14, 2024 | $201.7 | $197.3 | $4.38 | 734,793.0 | +0.79% |
| Nov 13, 2024 | $201.4 | $195.6 | $5.88 | 913,551.0 | -1.30% |
| Nov 12, 2024 | $200.2 | $197.5 | $2.68 | 993,377.0 | -0.29% |
| Nov 11, 2024 | $202.5 | $195.7 | $6.82 | 1,282,162.0 | +1.62% |
| Nov 08, 2024 | $199.6 | $196.7 | $2.84 | 1,874,625.0 | -1.45% |
| Nov 07, 2024 | $203.9 | $199.3 | $4.66 | 946,278.0 | -0.79% |
| Nov 06, 2024 | $212.0 | $196.9 | $15.12 | 2,375,454.0 | -5.09% |
| Nov 05, 2024 | $215.3 | $209.5 | $5.82 | 1,077,374.0 | +1.22% |
| Nov 04, 2024 | $210.4 | $206.8 | $3.61 | 791,252.0 | -0.19% |
| Nov 01, 2024 | $211.1 | $203.0 | $8.10 | 1,286,866.0 | -1.67% |
| Oct 31, 2024 | $216.2 | $209.9 | $6.29 | 2,510,054.0 | +1.88% |
| Oct 30, 2024 | $213.5 | $209.5 | $4.00 | 730,979.0 | -1.22% |
| Oct 29, 2024 | $215.3 | $212.0 | $3.33 | 660,602.0 | -0.34% |
| Oct 28, 2024 | $213.3 | $210.9 | $2.38 | 545,023.0 | +0.06% |
Cboe Global Markets Inc. Stock (CBOE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cboe Global Markets Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cboe Global Markets Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cboe Global Markets Inc. Stock (CBOE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $215.3 | $195.6 | $19.72 | 19,150,767.0 | -0.15% |
| Oct, 2024 | $216.9 | $204.2 | $12.75 | 19,556,997.0 | +4.25% |
| Sep, 2024 | $215.5 | $201.5 | $14.04 | 13,454,831.0 | -0.26% |
| Aug, 2024 | $216.1 | $181.3 | $34.82 | 22,374,177.0 | +11.93% |
| Jul, 2024 | $189.1 | $166.9 | $22.25 | 14,866,552.0 | +7.91% |
| Jun, 2024 | $176.6 | $166.1 | $10.48 | 15,485,246.0 | -1.69% |
| May, 2024 | $186.2 | $173.0 | $13.20 | 15,284,793.0 | -4.50% |
| Apr, 2024 | $184.4 | $175.0 | $9.43 | 15,448,363.0 | -1.40% |
| Mar, 2024 | $192.7 | $177.8 | $14.93 | 18,442,684.0 | -4.31% |
| Feb, 2024 | $199.0 | $178.5 | $20.48 | 16,254,530.0 | +4.43% |
| Jan, 2024 | $190.2 | $172.3 | $17.85 | 15,935,707.0 | +2.96% |
Cboe Global Markets Inc. Stock (CBOE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $183.7 | $168.4 | $15.36 | 17,165,167.0 | -1.99% |
| Nov, 2023 | $182.3 | $162.4 | $19.95 | 18,953,369.0 | +11.17% |
| Oct, 2023 | $165.9 | $154.2 | $11.65 | 16,480,876.0 | +4.92% |
| Sep, 2023 | $158.7 | $148.1 | $10.57 | 13,482,514.0 | +4.34% |
| Aug, 2023 | $152.4 | $137.0 | $15.37 | 15,507,714.0 | +7.18% |
| Jul, 2023 | $143.8 | $135.0 | $8.81 | 10,263,210.0 | +1.21% |
| Jun, 2023 | $139.2 | $130.9 | $8.34 | 13,641,284.0 | +4.22% |
| May, 2023 | $140.8 | $131.2 | $9.59 | 14,459,831.0 | -5.21% |
| Apr, 2023 | $140.6 | $132.8 | $7.78 | 10,430,052.0 | +4.07% |
| Mar, 2023 | $134.2 | $117.3 | $16.93 | 16,966,193.0 | +6.40% |
| Feb, 2023 | $132.0 | $116.1 | $15.90 | 13,712,908.0 | +2.68% |
| Jan, 2023 | $127.8 | $120.8 | $6.99 | 12,991,617.0 | -2.06% |
Cboe Global Markets Inc. Stock (CBOE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $130.5 | $119.9 | $10.59 | 13,672,122.0 | -1.08% |
| Nov, 2022 | $130.5 | $114.2 | $16.37 | 20,273,301.0 | +1.88% |
| Oct, 2022 | $125.9 | $115.4 | $10.53 | 13,511,849.0 | +6.07% |
| Sep, 2022 | $125.0 | $115.2 | $9.83 | 11,508,612.0 | -0.51% |
| Aug, 2022 | $126.6 | $114.9 | $11.74 | 14,979,914.0 | -4.39% |
| Jul, 2022 | $126.9 | $111.9 | $14.99 | 11,388,971.0 | +8.55% |
| Jun, 2022 | $116.1 | $106.4 | $9.72 | 11,465,581.0 | +1.21% |
| May, 2022 | $114.8 | $103.8 | $10.99 | 14,606,579.0 | -0.59% |
| Apr, 2022 | $122.0 | $111.6 | $10.42 | 13,874,105.0 | -1.26% |
| Mar, 2022 | $121.0 | $110.8 | $10.20 | 14,912,186.0 | -2.45% |
| Feb, 2022 | $125.2 | $112.2 | $12.97 | 12,883,609.0 | -1.05% |
| Jan, 2022 | $129.9 | $112.7 | $17.26 | 11,365,904.0 | -9.10% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):