Get the Stockscreener App
178.40
1.81%
-3.29
After Hours:
178.40
Cboe Global Markets Inc. Stock (CBOE) Price History
The historical daily chart and data for Cboe Global Markets Inc. stock (CBOE), show that the latest closing stock price as of April 26, 2024, is $178.40.
- Cboe Global Markets Inc. all-time high stock price is $199.00, occurred on February 26, 2024.
- The lowest Cboe Global Markets Inc. stock price recorded was $58.25 on August 24, 2015. Since then, Cboe Global Markets Inc.'s stock price has risen over 206.27% to $178.40 now.
- The 52-week high stock price for CBOE is $199.00, representing a 11.55% increase from the current share price, occurred on February 26, 2024.
- The 52-week low stock price for CBOE is $130.91, indicating a -26.62% decrease from the current share price, occurred on June 07, 2023.
- The closing price of Cboe Global Markets Inc. (CBOE) stock in the beginning of 2023 was $128.61. The stock closed the year at $125.47, a loss of over -2.44% for the year.
The table below shows more information about CBOE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $181.6 | $178.4 | $3.16 | 513,933.0 | -1.81% |
| Apr 25, 2024 | $182.4 | $178.6 | $3.80 | 711,990.0 | +1.28% |
| Apr 24, 2024 | $180.3 | $177.1 | $3.20 | 567,387.0 | +0.32% |
| Apr 23, 2024 | $180.7 | $177.8 | $2.92 | 601,018.0 | -0.65% |
| Apr 22, 2024 | $182.3 | $179.1 | $3.22 | 585,576.0 | -0.48% |
| Apr 19, 2024 | $181.0 | $178.1 | $2.91 | 880,892.0 | +1.88% |
| Apr 18, 2024 | $178.1 | $175.4 | $2.65 | 691,561.0 | +0.31% |
| Apr 17, 2024 | $177.8 | $175.0 | $2.82 | 584,507.0 | +0.14% |
| Apr 16, 2024 | $179.6 | $176.5 | $3.08 | 661,699.0 | -0.37% |
| Apr 15, 2024 | $180.5 | $177.3 | $3.25 | 752,312.0 | -0.64% |
| Apr 12, 2024 | $179.6 | $176.6 | $3.00 | 1,083,581.0 | +0.57% |
| Apr 11, 2024 | $180.7 | $175.6 | $5.04 | 900,236.0 | -1.39% |
| Apr 10, 2024 | $181.3 | $179.1 | $2.22 | 777,517.0 | +0.49% |
| Apr 09, 2024 | $182.5 | $177.1 | $5.37 | 896,835.0 | -1.73% |
| Apr 08, 2024 | $183.5 | $180.9 | $2.67 | 558,216.0 | +0.75% |
| Apr 05, 2024 | $183.1 | $179.6 | $3.47 | 713,031.0 | -0.35% |
| Apr 04, 2024 | $184.4 | $179.6 | $4.83 | 945,184.0 | +1.53% |
| Apr 03, 2024 | $183.3 | $178.8 | $4.47 | 739,665.0 | -2.09% |
| Apr 02, 2024 | $183.1 | $181.1 | $2.04 | 583,140.0 | +0.43% |
| Apr 01, 2024 | $184.0 | $180.9 | $3.11 | 516,908.0 | -1.01% |
| Mar 28, 2024 | $183.7 | $179.9 | $3.79 | 1,015,396.0 | +1.98% |
Cboe Global Markets Inc. Stock (CBOE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cboe Global Markets Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cboe Global Markets Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cboe Global Markets Inc. Stock (CBOE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $184.4 | $175.0 | $9.43 | 14,779,121.0 | -2.90% |
| Mar, 2024 | $192.7 | $177.8 | $14.93 | 18,442,684.0 | -4.31% |
| Feb, 2024 | $199.0 | $178.5 | $20.48 | 16,254,530.0 | +4.43% |
| Jan, 2024 | $190.2 | $172.3 | $17.85 | 15,935,707.0 | +2.96% |
Cboe Global Markets Inc. Stock (CBOE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $183.7 | $168.4 | $15.36 | 17,165,167.0 | -1.99% |
| Nov, 2023 | $182.3 | $162.4 | $19.95 | 18,953,369.0 | +11.17% |
| Oct, 2023 | $165.9 | $154.2 | $11.65 | 16,480,876.0 | +4.92% |
| Sep, 2023 | $158.7 | $148.1 | $10.57 | 13,482,514.0 | +4.34% |
| Aug, 2023 | $152.4 | $137.0 | $15.37 | 15,507,714.0 | +7.18% |
| Jul, 2023 | $143.8 | $135.0 | $8.81 | 10,263,210.0 | +1.21% |
| Jun, 2023 | $139.2 | $130.9 | $8.34 | 13,641,284.0 | +4.22% |
| May, 2023 | $140.8 | $131.2 | $9.59 | 14,459,831.0 | -5.21% |
| Apr, 2023 | $140.6 | $132.8 | $7.78 | 10,430,052.0 | +4.07% |
| Mar, 2023 | $134.2 | $117.3 | $16.93 | 16,966,193.0 | +6.40% |
| Feb, 2023 | $132.0 | $116.1 | $15.90 | 13,712,908.0 | +2.68% |
| Jan, 2023 | $127.8 | $120.8 | $6.99 | 12,991,617.0 | -2.06% |
Cboe Global Markets Inc. Stock (CBOE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $130.5 | $119.9 | $10.59 | 13,672,122.0 | -1.08% |
| Nov, 2022 | $130.5 | $114.2 | $16.37 | 20,273,301.0 | +1.88% |
| Oct, 2022 | $125.9 | $115.4 | $10.53 | 13,511,849.0 | +6.07% |
| Sep, 2022 | $125.0 | $115.2 | $9.83 | 11,508,612.0 | -0.51% |
| Aug, 2022 | $126.6 | $114.9 | $11.74 | 14,979,914.0 | -4.39% |
| Jul, 2022 | $126.9 | $111.9 | $14.99 | 11,388,971.0 | +8.55% |
| Jun, 2022 | $116.1 | $106.4 | $9.72 | 11,465,581.0 | +1.21% |
| May, 2022 | $114.8 | $103.8 | $10.99 | 14,606,579.0 | -0.59% |
| Apr, 2022 | $122.0 | $111.6 | $10.42 | 13,874,105.0 | -1.26% |
| Mar, 2022 | $121.0 | $110.8 | $10.20 | 14,912,186.0 | -2.45% |
| Feb, 2022 | $125.2 | $112.2 | $12.97 | 12,883,609.0 | -1.05% |
| Jan, 2022 | $129.9 | $112.7 | $17.26 | 11,365,904.0 | -9.10% |
0.66%
0.41%
Cap:
|
Volume (24h):