Get the Stockscreener App
240.77
0.20%
-0.49
Cboe Global Markets Inc. Stock (CBOE) Price History
The historical daily chart and data for Cboe Global Markets Inc. stock (CBOE), show that the latest closing stock price as of October 09, 2025, is $240.77.
- Cboe Global Markets Inc. all-time high stock price is $255.27, occurred on August 11, 2025.
- The lowest Cboe Global Markets Inc. stock price recorded was $58.25 on August 24, 2015. Since then, Cboe Global Markets Inc.'s stock price has risen over 313.34% to $240.77 now.
- The 52-week high stock price for CBOE is $255.27, representing a 6.02% increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for CBOE is $187.30, indicating a -22.21% decrease from the current share price, occurred on January 15, 2025.
- The closing price of Cboe Global Markets Inc. (CBOE) stock in the beginning of 2024 was $128.61. The stock closed the year at $125.47, a loss of over -2.44% for the year.
The table below shows more information about CBOE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $242.1 | $239.5 | $2.61 | 492,057.0 | -0.20% |
| Oct 08, 2025 | $241.4 | $237.1 | $4.31 | 565,886.0 | +0.15% |
| Oct 07, 2025 | $240.9 | $236.8 | $4.14 | 618,588.0 | +1.71% |
| Oct 06, 2025 | $239.8 | $234.7 | $5.03 | 847,313.0 | -1.13% |
| Oct 03, 2025 | $242.2 | $239.1 | $3.15 | 637,262.0 | -0.81% |
| Oct 02, 2025 | $243.0 | $239.1 | $3.90 | 676,624.0 | -0.03% |
| Oct 01, 2025 | $245.4 | $239.3 | $6.12 | 806,892.0 | -1.50% |
| Sep 30, 2025 | $249.0 | $244.2 | $4.76 | 840,526.0 | -0.40% |
| Sep 29, 2025 | $247.6 | $242.2 | $5.37 | 832,006.0 | +1.12% |
| Sep 26, 2025 | $246.9 | $243.5 | $3.44 | 618,893.0 | -0.19% |
| Sep 25, 2025 | $245.9 | $239.2 | $6.69 | 1,124,294.0 | +0.33% |
| Sep 24, 2025 | $243.3 | $238.0 | $5.31 | 957,540.0 | +1.19% |
| Sep 23, 2025 | $240.5 | $234.8 | $5.67 | 1,151,019.0 | +1.56% |
| Sep 22, 2025 | $238.0 | $233.6 | $4.33 | 753,130.0 | +1.53% |
| Sep 19, 2025 | $235.1 | $231.4 | $3.75 | 982,799.0 | -0.58% |
| Sep 18, 2025 | $237.3 | $233.0 | $4.28 | 936,429.0 | -1.07% |
| Sep 17, 2025 | $237.1 | $232.6 | $4.54 | 606,088.0 | +1.38% |
| Sep 16, 2025 | $237.8 | $232.4 | $5.39 | 855,506.0 | -0.15% |
| Sep 15, 2025 | $238.8 | $233.3 | $5.52 | 1,136,954.0 | -0.05% |
| Sep 12, 2025 | $237.2 | $233.8 | $3.42 | 601,359.0 | -0.91% |
| Sep 11, 2025 | $237.7 | $234.5 | $3.14 | 588,527.0 | +0.79% |
| Sep 10, 2025 | $235.6 | $230.9 | $4.70 | 581,115.0 | +0.89% |
Cboe Global Markets Inc. Stock (CBOE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cboe Global Markets Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cboe Global Markets Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cboe Global Markets Inc. Stock (CBOE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $245.4 | $234.7 | $10.73 | 5,136,679.0 | -1.83% |
| Sep, 2025 | $249.0 | $230.2 | $18.84 | 17,342,393.0 | +3.94% |
| Aug, 2025 | $255.3 | $234.0 | $21.25 | 19,260,353.0 | -2.11% |
| Jul, 2025 | $248.8 | $227.4 | $21.36 | 19,595,860.0 | +3.36% |
| Jun, 2025 | $233.2 | $218.1 | $15.07 | 13,340,875.0 | +1.79% |
| May, 2025 | $236.0 | $212.8 | $23.27 | 21,218,604.0 | +3.30% |
| Apr, 2025 | $234.4 | $200.9 | $33.49 | 22,653,887.0 | -1.98% |
| Mar, 2025 | $227.2 | $203.1 | $24.17 | 17,679,375.0 | +7.35% |
| Feb, 2025 | $216.8 | $201.0 | $15.82 | 14,629,341.0 | +3.17% |
| Jan, 2025 | $207.2 | $187.3 | $19.87 | 14,838,517.0 | +4.57% |
Cboe Global Markets Inc. Stock (CBOE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $217.3 | $191.1 | $26.13 | 16,208,962.0 | -9.23% |
| Nov, 2024 | $221.7 | $195.6 | $26.10 | 23,713,383.0 | +1.07% |
| Oct, 2024 | $216.9 | $204.2 | $12.75 | 19,556,997.0 | +4.25% |
| Sep, 2024 | $215.5 | $201.5 | $14.04 | 13,454,831.0 | -0.26% |
| Aug, 2024 | $216.1 | $181.3 | $34.82 | 22,374,177.0 | +11.93% |
| Jul, 2024 | $189.1 | $166.9 | $22.25 | 14,866,552.0 | +7.91% |
| Jun, 2024 | $176.6 | $166.1 | $10.48 | 15,485,246.0 | -1.69% |
| May, 2024 | $186.2 | $173.0 | $13.20 | 15,284,793.0 | -4.50% |
| Apr, 2024 | $184.4 | $175.0 | $9.43 | 15,448,363.0 | -1.40% |
| Mar, 2024 | $192.7 | $177.8 | $14.93 | 18,442,684.0 | -4.31% |
| Feb, 2024 | $199.0 | $178.5 | $20.48 | 16,254,530.0 | +4.43% |
| Jan, 2024 | $190.2 | $172.3 | $17.85 | 15,935,707.0 | +2.96% |
Cboe Global Markets Inc. Stock (CBOE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $183.7 | $168.4 | $15.36 | 17,165,167.0 | -1.99% |
| Nov, 2023 | $182.3 | $162.4 | $19.95 | 18,953,369.0 | +11.17% |
| Oct, 2023 | $165.9 | $154.2 | $11.65 | 16,480,876.0 | +4.92% |
| Sep, 2023 | $158.7 | $148.1 | $10.57 | 13,482,514.0 | +4.34% |
| Aug, 2023 | $152.4 | $137.0 | $15.37 | 15,507,714.0 | +7.18% |
| Jul, 2023 | $143.8 | $135.0 | $8.81 | 10,263,210.0 | +1.21% |
| Jun, 2023 | $139.2 | $130.9 | $8.34 | 13,641,284.0 | +4.22% |
| May, 2023 | $140.8 | $131.2 | $9.59 | 14,459,831.0 | -5.21% |
| Apr, 2023 | $140.6 | $132.8 | $7.78 | 10,430,052.0 | +4.07% |
| Mar, 2023 | $134.2 | $117.3 | $16.93 | 16,966,193.0 | +6.40% |
| Feb, 2023 | $132.0 | $116.1 | $15.90 | 13,712,908.0 | +2.68% |
| Jan, 2023 | $127.8 | $120.8 | $6.99 | 12,991,617.0 | -2.06% |
0.32%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):