Get the Stockscreener App
240.17
0.73%
-2.59
Cboe Global Markets Inc. Stock (CBOE) Price History
The historical daily chart and data for Cboe Global Markets Inc. stock (CBOE), show that the latest closing stock price as of August 27, 2025, is $240.17.
- Cboe Global Markets Inc. all-time high stock price is $255.27, occurred on August 11, 2025.
- The lowest Cboe Global Markets Inc. stock price recorded was $58.25 on August 24, 2015. Since then, Cboe Global Markets Inc.'s stock price has risen over 312.31% to $240.17 now.
- The 52-week high stock price for CBOE is $255.27, representing a 6.29% increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for CBOE is $187.30, indicating a -22.01% decrease from the current share price, occurred on January 15, 2025.
- The closing price of Cboe Global Markets Inc. (CBOE) stock in the beginning of 2024 was $128.61. The stock closed the year at $125.47, a loss of over -2.44% for the year.
The table below shows more information about CBOE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $243.6 | $240.0 | $3.60 | 352,274.0 | -1.07% |
| Aug 26, 2025 | $249.2 | $242.1 | $7.10 | 1,462,832.0 | -2.56% |
| Aug 25, 2025 | $249.4 | $244.3 | $5.11 | 721,787.0 | +1.10% |
| Aug 22, 2025 | $251.3 | $245.2 | $6.12 | 706,092.0 | -1.13% |
| Aug 21, 2025 | $252.1 | $248.9 | $3.20 | 647,303.0 | -1.06% |
| Aug 20, 2025 | $252.0 | $246.5 | $5.49 | 1,498,720.0 | +2.36% |
| Aug 19, 2025 | $247.0 | $243.9 | $3.09 | 675,090.0 | +0.07% |
| Aug 18, 2025 | $249.3 | $245.7 | $3.59 | 822,632.0 | -0.67% |
| Aug 15, 2025 | $248.2 | $243.5 | $4.69 | 740,413.0 | +1.61% |
| Aug 14, 2025 | $247.5 | $243.5 | $4.05 | 661,785.0 | -0.70% |
| Aug 13, 2025 | $248.4 | $245.2 | $3.25 | 772,298.0 | -1.24% |
| Aug 12, 2025 | $254.5 | $246.6 | $7.87 | 816,699.0 | -1.86% |
| Aug 11, 2025 | $255.3 | $251.2 | $4.06 | 791,263.0 | +0.26% |
| Aug 08, 2025 | $252.9 | $248.1 | $4.83 | 886,454.0 | +1.23% |
| Aug 07, 2025 | $250.8 | $245.2 | $5.63 | 698,043.0 | +0.56% |
| Aug 06, 2025 | $248.8 | $244.0 | $4.83 | 599,419.0 | -0.28% |
| Aug 05, 2025 | $250.7 | $246.0 | $4.66 | 1,290,936.0 | -0.83% |
| Aug 04, 2025 | $251.2 | $246.0 | $5.21 | 974,683.0 | +1.24% |
| Aug 01, 2025 | $249.6 | $241.2 | $8.48 | 1,327,670.0 | +2.80% |
| Jul 31, 2025 | $242.7 | $240.5 | $2.15 | 937,943.0 | -0.26% |
| Jul 30, 2025 | $243.0 | $238.2 | $4.84 | 1,063,999.0 | +0.80% |
| Jul 29, 2025 | $244.0 | $238.0 | $5.99 | 2,201,477.0 | -0.74% |
Cboe Global Markets Inc. Stock (CBOE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cboe Global Markets Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cboe Global Markets Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cboe Global Markets Inc. Stock (CBOE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $255.3 | $240.0 | $15.27 | 16,446,393.0 | -0.36% |
| Jul, 2025 | $248.8 | $227.4 | $21.36 | 19,595,860.0 | +3.36% |
| Jun, 2025 | $233.2 | $218.1 | $15.07 | 13,340,875.0 | +1.79% |
| May, 2025 | $236.0 | $212.8 | $23.27 | 21,218,604.0 | +3.30% |
| Apr, 2025 | $234.4 | $200.9 | $33.49 | 22,653,887.0 | -1.98% |
| Mar, 2025 | $227.2 | $203.1 | $24.17 | 17,679,375.0 | +7.35% |
| Feb, 2025 | $216.8 | $201.0 | $15.82 | 14,629,341.0 | +3.17% |
| Jan, 2025 | $207.2 | $187.3 | $19.87 | 14,838,517.0 | +4.57% |
Cboe Global Markets Inc. Stock (CBOE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $217.3 | $191.1 | $26.13 | 16,208,962.0 | -9.23% |
| Nov, 2024 | $221.7 | $195.6 | $26.10 | 23,713,383.0 | +1.07% |
| Oct, 2024 | $216.9 | $204.2 | $12.75 | 19,556,997.0 | +4.25% |
| Sep, 2024 | $215.5 | $201.5 | $14.04 | 13,454,831.0 | -0.26% |
| Aug, 2024 | $216.1 | $181.3 | $34.82 | 22,374,177.0 | +11.93% |
| Jul, 2024 | $189.1 | $166.9 | $22.25 | 14,866,552.0 | +7.91% |
| Jun, 2024 | $176.6 | $166.1 | $10.48 | 15,485,246.0 | -1.69% |
| May, 2024 | $186.2 | $173.0 | $13.20 | 15,284,793.0 | -4.50% |
| Apr, 2024 | $184.4 | $175.0 | $9.43 | 15,448,363.0 | -1.40% |
| Mar, 2024 | $192.7 | $177.8 | $14.93 | 18,442,684.0 | -4.31% |
| Feb, 2024 | $199.0 | $178.5 | $20.48 | 16,254,530.0 | +4.43% |
| Jan, 2024 | $190.2 | $172.3 | $17.85 | 15,935,707.0 | +2.96% |
Cboe Global Markets Inc. Stock (CBOE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $183.7 | $168.4 | $15.36 | 17,165,167.0 | -1.99% |
| Nov, 2023 | $182.3 | $162.4 | $19.95 | 18,953,369.0 | +11.17% |
| Oct, 2023 | $165.9 | $154.2 | $11.65 | 16,480,876.0 | +4.92% |
| Sep, 2023 | $158.7 | $148.1 | $10.57 | 13,482,514.0 | +4.34% |
| Aug, 2023 | $152.4 | $137.0 | $15.37 | 15,507,714.0 | +7.18% |
| Jul, 2023 | $143.8 | $135.0 | $8.81 | 10,263,210.0 | +1.21% |
| Jun, 2023 | $139.2 | $130.9 | $8.34 | 13,641,284.0 | +4.22% |
| May, 2023 | $140.8 | $131.2 | $9.59 | 14,459,831.0 | -5.21% |
| Apr, 2023 | $140.6 | $132.8 | $7.78 | 10,430,052.0 | +4.07% |
| Mar, 2023 | $134.2 | $117.3 | $16.93 | 16,966,193.0 | +6.40% |
| Feb, 2023 | $132.0 | $116.1 | $15.90 | 13,712,908.0 | +2.68% |
| Jan, 2023 | $127.8 | $120.8 | $6.99 | 12,991,617.0 | -2.06% |
0.40%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):