Get the Stockscreener App
196.44
0.53%
1.04
After Hours:
196.44
Cboe Global Markets Inc. Stock (CBOE) Price History
The historical daily chart and data for Cboe Global Markets Inc. stock (CBOE), show that the latest closing stock price as of January 02, 2025, is $196.44.
- Cboe Global Markets Inc. all-time high stock price is $221.66, occurred on November 27, 2024.
- The lowest Cboe Global Markets Inc. stock price recorded was $58.25 on August 24, 2015. Since then, Cboe Global Markets Inc.'s stock price has risen over 237.24% to $196.44 now.
- The 52-week high stock price for CBOE is $221.66, representing a 12.84% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for CBOE is $166.13, indicating a -15.43% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Cboe Global Markets Inc. (CBOE) stock in the beginning of 2024 was $128.61. The stock closed the year at $125.47, a loss of over -2.44% for the year.
The table below shows more information about CBOE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2025 | $197.3 | $194.9 | $2.31 | 559,971.0 | +0.53% |
| Dec 31, 2024 | $196.6 | $194.5 | $2.09 | 464,193.0 | -0.27% |
| Dec 30, 2024 | $197.7 | $194.3 | $3.39 | 641,541.0 | -0.66% |
| Dec 27, 2024 | $197.6 | $195.4 | $2.21 | 475,775.0 | +0.35% |
| Dec 26, 2024 | $196.8 | $193.8 | $3.06 | 635,041.0 | +1.10% |
| Dec 24, 2024 | $195.1 | $191.5 | $3.59 | 277,930.0 | +0.68% |
| Dec 23, 2024 | $194.4 | $191.1 | $3.24 | 891,431.0 | +0.78% |
| Dec 20, 2024 | $195.3 | $191.6 | $3.68 | 1,994,038.0 | -1.13% |
| Dec 19, 2024 | $200.3 | $193.8 | $6.55 | 1,002,970.0 | -3.13% |
| Dec 18, 2024 | $200.2 | $195.0 | $5.25 | 1,134,502.0 | +1.00% |
| Dec 17, 2024 | $198.6 | $195.6 | $2.93 | 865,055.0 | +1.24% |
| Dec 16, 2024 | $202.2 | $195.7 | $6.51 | 675,558.0 | -2.65% |
| Dec 13, 2024 | $201.5 | $198.5 | $2.96 | 532,470.0 | +0.57% |
| Dec 12, 2024 | $204.1 | $199.6 | $4.44 | 610,399.0 | -1.35% |
| Dec 11, 2024 | $205.1 | $201.2 | $3.91 | 626,999.0 | -0.20% |
| Dec 10, 2024 | $205.3 | $201.1 | $4.15 | 588,012.0 | +0.69% |
| Dec 09, 2024 | $203.4 | $200.2 | $3.20 | 854,431.0 | -1.17% |
| Dec 06, 2024 | $208.6 | $202.9 | $5.61 | 843,337.0 | -2.19% |
| Dec 05, 2024 | $215.0 | $208.3 | $6.66 | 780,814.0 | -1.66% |
| Dec 04, 2024 | $215.2 | $209.4 | $5.75 | 1,021,961.0 | -0.03% |
Cboe Global Markets Inc. Stock (CBOE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cboe Global Markets Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cboe Global Markets Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cboe Global Markets Inc. Stock (CBOE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $197.3 | $194.9 | $2.31 | 1,119,942.0 | +0.53% |
Cboe Global Markets Inc. Stock (CBOE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $217.3 | $191.1 | $26.13 | 16,208,962.0 | -9.23% |
| Nov, 2024 | $221.7 | $195.6 | $26.10 | 23,713,383.0 | +1.07% |
| Oct, 2024 | $216.9 | $204.2 | $12.75 | 19,556,997.0 | +4.25% |
| Sep, 2024 | $215.5 | $201.5 | $14.04 | 13,454,831.0 | -0.26% |
| Aug, 2024 | $216.1 | $181.3 | $34.82 | 22,374,177.0 | +11.93% |
| Jul, 2024 | $189.1 | $166.9 | $22.25 | 14,866,552.0 | +7.91% |
| Jun, 2024 | $176.6 | $166.1 | $10.48 | 15,485,246.0 | -1.69% |
| May, 2024 | $186.2 | $173.0 | $13.20 | 15,284,793.0 | -4.50% |
| Apr, 2024 | $184.4 | $175.0 | $9.43 | 15,448,363.0 | -1.40% |
| Mar, 2024 | $192.7 | $177.8 | $14.93 | 18,442,684.0 | -4.31% |
| Feb, 2024 | $199.0 | $178.5 | $20.48 | 16,254,530.0 | +4.43% |
| Jan, 2024 | $190.2 | $172.3 | $17.85 | 15,935,707.0 | +2.96% |
Cboe Global Markets Inc. Stock (CBOE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $183.7 | $168.4 | $15.36 | 17,165,167.0 | -1.99% |
| Nov, 2023 | $182.3 | $162.4 | $19.95 | 18,953,369.0 | +11.17% |
| Oct, 2023 | $165.9 | $154.2 | $11.65 | 16,480,876.0 | +4.92% |
| Sep, 2023 | $158.7 | $148.1 | $10.57 | 13,482,514.0 | +4.34% |
| Aug, 2023 | $152.4 | $137.0 | $15.37 | 15,507,714.0 | +7.18% |
| Jul, 2023 | $143.8 | $135.0 | $8.81 | 10,263,210.0 | +1.21% |
| Jun, 2023 | $139.2 | $130.9 | $8.34 | 13,641,284.0 | +4.22% |
| May, 2023 | $140.8 | $131.2 | $9.59 | 14,459,831.0 | -5.21% |
| Apr, 2023 | $140.6 | $132.8 | $7.78 | 10,430,052.0 | +4.07% |
| Mar, 2023 | $134.2 | $117.3 | $16.93 | 16,966,193.0 | +6.40% |
| Feb, 2023 | $132.0 | $116.1 | $15.90 | 13,712,908.0 | +2.68% |
| Jan, 2023 | $127.8 | $120.8 | $6.99 | 12,991,617.0 | -2.06% |
0.78%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):