Get the Stockscreener App
222.89
0.39%
-0.8474
Cboe Global Markets Inc. Stock (CBOE) Price History
The historical daily chart and data for Cboe Global Markets Inc. stock (CBOE), show that the latest closing stock price as of June 05, 2025, is $222.89.
- Cboe Global Markets Inc. all-time high stock price is $236.02, occurred on May 08, 2025.
- The lowest Cboe Global Markets Inc. stock price recorded was $58.25 on August 24, 2015. Since then, Cboe Global Markets Inc.'s stock price has risen over 282.65% to $222.89 now.
- The 52-week high stock price for CBOE is $236.02, representing a 5.89% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for CBOE is $166.13, indicating a -25.47% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Cboe Global Markets Inc. (CBOE) stock in the beginning of 2024 was $128.61. The stock closed the year at $125.47, a loss of over -2.44% for the year.
The table below shows more information about CBOE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $225.9 | $222.7 | $3.18 | 511,442.0 | -0.38% |
| Jun 04, 2025 | $228.3 | $223.5 | $4.79 | 641,487.0 | -1.56% |
| Jun 03, 2025 | $231.7 | $225.3 | $6.37 | 728,410.0 | -1.65% |
| Jun 02, 2025 | $231.6 | $228.3 | $3.32 | 809,482.0 | +0.86% |
| May 30, 2025 | $230.7 | $227.8 | $2.88 | 1,169,905.0 | +0.83% |
| May 29, 2025 | $227.7 | $224.0 | $3.69 | 572,467.0 | +0.55% |
| May 28, 2025 | $232.6 | $225.4 | $7.19 | 895,081.0 | -2.28% |
| May 27, 2025 | $231.9 | $228.5 | $3.41 | 655,223.0 | -0.14% |
| May 23, 2025 | $232.1 | $226.6 | $5.51 | 637,581.0 | +1.38% |
| May 22, 2025 | $229.2 | $225.5 | $3.72 | 701,073.0 | +0.08% |
| May 21, 2025 | $228.8 | $224.4 | $4.39 | 876,577.0 | +0.96% |
| May 20, 2025 | $226.2 | $222.9 | $3.29 | 852,142.0 | +0.74% |
| May 19, 2025 | $224.5 | $220.2 | $4.31 | 1,182,612.0 | +1.57% |
| May 16, 2025 | $222.2 | $217.9 | $4.31 | 1,156,110.0 | +0.83% |
| May 15, 2025 | $219.3 | $213.9 | $5.38 | 881,216.0 | +2.63% |
| May 14, 2025 | $217.8 | $212.8 | $5.00 | 1,671,730.0 | -3.11% |
| May 13, 2025 | $222.8 | $219.4 | $3.32 | 786,762.0 | -0.33% |
| May 12, 2025 | $229.5 | $215.7 | $13.86 | 1,689,458.0 | -4.57% |
| May 09, 2025 | $231.9 | $226.9 | $4.98 | 741,503.0 | +1.56% |
| May 08, 2025 | $236.0 | $228.1 | $7.88 | 1,177,518.0 | -2.60% |
| May 07, 2025 | $236.0 | $232.1 | $3.90 | 1,023,432.0 | +0.39% |
| May 06, 2025 | $234.3 | $229.4 | $4.84 | 840,138.0 | +0.71% |
Cboe Global Markets Inc. Stock (CBOE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cboe Global Markets Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cboe Global Markets Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cboe Global Markets Inc. Stock (CBOE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $231.7 | $222.7 | $8.97 | 2,690,821.0 | -2.71% |
| May, 2025 | $236.0 | $212.8 | $23.27 | 21,218,604.0 | +3.30% |
| Apr, 2025 | $234.4 | $200.9 | $33.49 | 22,653,887.0 | -1.98% |
| Mar, 2025 | $227.2 | $203.1 | $24.17 | 17,679,375.0 | +7.35% |
| Feb, 2025 | $216.8 | $201.0 | $15.82 | 14,629,341.0 | +3.17% |
| Jan, 2025 | $207.2 | $187.3 | $19.87 | 14,838,517.0 | +4.57% |
Cboe Global Markets Inc. Stock (CBOE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $217.3 | $191.1 | $26.13 | 16,208,962.0 | -9.23% |
| Nov, 2024 | $221.7 | $195.6 | $26.10 | 23,713,383.0 | +1.07% |
| Oct, 2024 | $216.9 | $204.2 | $12.75 | 19,556,997.0 | +4.25% |
| Sep, 2024 | $215.5 | $201.5 | $14.04 | 13,454,831.0 | -0.26% |
| Aug, 2024 | $216.1 | $181.3 | $34.82 | 22,374,177.0 | +11.93% |
| Jul, 2024 | $189.1 | $166.9 | $22.25 | 14,866,552.0 | +7.91% |
| Jun, 2024 | $176.6 | $166.1 | $10.48 | 15,485,246.0 | -1.69% |
| May, 2024 | $186.2 | $173.0 | $13.20 | 15,284,793.0 | -4.50% |
| Apr, 2024 | $184.4 | $175.0 | $9.43 | 15,448,363.0 | -1.40% |
| Mar, 2024 | $192.7 | $177.8 | $14.93 | 18,442,684.0 | -4.31% |
| Feb, 2024 | $199.0 | $178.5 | $20.48 | 16,254,530.0 | +4.43% |
| Jan, 2024 | $190.2 | $172.3 | $17.85 | 15,935,707.0 | +2.96% |
Cboe Global Markets Inc. Stock (CBOE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $183.7 | $168.4 | $15.36 | 17,165,167.0 | -1.99% |
| Nov, 2023 | $182.3 | $162.4 | $19.95 | 18,953,369.0 | +11.17% |
| Oct, 2023 | $165.9 | $154.2 | $11.65 | 16,480,876.0 | +4.92% |
| Sep, 2023 | $158.7 | $148.1 | $10.57 | 13,482,514.0 | +4.34% |
| Aug, 2023 | $152.4 | $137.0 | $15.37 | 15,507,714.0 | +7.18% |
| Jul, 2023 | $143.8 | $135.0 | $8.81 | 10,263,210.0 | +1.21% |
| Jun, 2023 | $139.2 | $130.9 | $8.34 | 13,641,284.0 | +4.22% |
| May, 2023 | $140.8 | $131.2 | $9.59 | 14,459,831.0 | -5.21% |
| Apr, 2023 | $140.6 | $132.8 | $7.78 | 10,430,052.0 | +4.07% |
| Mar, 2023 | $134.2 | $117.3 | $16.93 | 16,966,193.0 | +6.40% |
| Feb, 2023 | $132.0 | $116.1 | $15.90 | 13,712,908.0 | +2.68% |
| Jan, 2023 | $127.8 | $120.8 | $6.99 | 12,991,617.0 | -2.06% |
2.97%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):