Get the Stockscreener App
25.09
0.22%
-0.055
Calamos Bitcoin Structured Alt Protection ETF - April Stock (CBOA) Price History
The historical daily chart and data for Calamos Bitcoin Structured Alt Protection ETF - April stock (CBOA), show that the latest closing stock price as of October 14, 2026, is $25.09.
- Calamos Bitcoin Structured Alt Protection ETF - April all-time high stock price is $26.83, occurred on October 28, 2025.
- The lowest Calamos Bitcoin Structured Alt Protection ETF - April stock price recorded was $23.91 on June 30, 2026. Since then, Calamos Bitcoin Structured Alt Protection ETF - April's stock price has risen over 4.94% to $25.09 now.
- The 52-week high stock price for CBOA is $26.83, representing a 6.94% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for CBOA is $23.91, indicating a -4.70% decrease from the current share price, occurred on June 30, 2026.
- The closing price of Calamos Bitcoin Structured Alt Protection ETF - April (CBOA) stock in the beginning of 2025 was $26.57. The stock closed the year at $25.75, a loss of over -3.08% for the year.
The table below shows more information about CBOA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.09 | $25.09 | $0.00 | 6.00 | -0.22% |
| Oct 13, 2026 | $25.14 | $25.14 | $0.00 | 6.00 | +0.03% |
| Oct 12, 2026 | $25.14 | $25.14 | $0.00 | 6.00 | +0.07% |
| Oct 09, 2026 | $25.12 | $25.12 | $0.00 | 6.00 | +0.16% |
| Oct 08, 2026 | $25.08 | $25.08 | $0.00 | 40.00 | -0.08% |
| Oct 07, 2026 | $25.10 | $25.10 | $0.00 | 137.0 | -0.38% |
| Oct 06, 2026 | $25.20 | $25.20 | $0.00 | 12.00 | +0.04% |
| Oct 05, 2026 | $25.18 | $25.18 | $0.00 | 326.0 | +0.14% |
| Oct 02, 2026 | $25.15 | $25.15 | $0.00 | 15.00 | -0.02% |
| Oct 01, 2026 | $25.16 | $25.10 | $0.055 | 197.0 | +0.20% |
| Sep 30, 2026 | $25.11 | $25.11 | $0.00 | 12.00 | +0.08% |
| Sep 29, 2026 | $25.09 | $25.09 | $0.00 | 44.00 | +0.18% |
| Sep 28, 2026 | $25.04 | $25.04 | $0.00 | 714.0 | -0.18% |
| Sep 25, 2026 | $25.09 | $25.09 | $0.00 | 16.00 | +0.04% |
| Sep 24, 2026 | $25.07 | $25.05 | $0.025 | 163.0 | +0.04% |
| Sep 23, 2026 | $25.07 | $25.07 | $0.00 | 82.00 | -0.20% |
| Sep 22, 2026 | $25.11 | $25.11 | $0.00 | 13.00 | +0.00% |
| Sep 21, 2026 | $25.11 | $25.11 | $0.00 | 13.00 | +0.54% |
| Sep 18, 2026 | $24.98 | $24.98 | $0.00 | 32.00 | +0.62% |
| Sep 17, 2026 | $24.82 | $24.82 | $0.00 | 13.00 | +0.18% |
| Sep 16, 2026 | $24.78 | $24.78 | $0.00 | 14.00 | +0.01% |
| Sep 15, 2026 | $24.78 | $24.78 | $0.00 | 13.00 | -0.37% |
Calamos Bitcoin Structured Alt Protection ETF - April Stock (CBOA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Bitcoin Structured Alt Protection ETF - April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Bitcoin Structured Alt Protection ETF - April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Bitcoin Structured Alt Protection ETF - April Stock (CBOA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.20 | $25.08 | $0.115 | 751.0 | -0.06% |
| Sep, 2026 | $25.11 | $24.78 | $0.3368 | 4,302.0 | +1.05% |
| Aug, 2026 | $24.89 | $24.18 | $0.71 | 10,371.0 | +2.70% |
| Jul, 2026 | $24.30 | $24.01 | $0.29 | 30,690.0 | +1.10% |
| Jun, 2026 | $24.42 | $23.91 | $0.51 | 18,152.0 | -2.27% |
| May, 2026 | $24.71 | $24.40 | $0.31 | 21,420.0 | -0.10% |
| Apr, 2026 | $24.55 | $24.23 | $0.315 | 23,593.0 | +1.14% |
| Mar, 2026 | $24.77 | $24.22 | $0.5451 | 6,707.0 | -0.25% |
| Feb, 2026 | $25.26 | $24.29 | $0.97 | 26,989.0 | -5.18% |
| Jan, 2026 | $26.29 | $25.43 | $0.86 | 80,562.0 | -0.52% |
Calamos Bitcoin Structured Alt Protection ETF - April Stock (CBOA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.50 | $25.58 | $0.9201 | 11,633.0 | -1.94% |
| Nov, 2025 | $26.70 | $25.92 | $0.7761 | 19,480.0 | -1.57% |
| Oct, 2025 | $26.83 | $26.45 | $0.38 | 37,644.0 | +0.11% |
| Sep, 2025 | $26.71 | $26.55 | $0.16 | 5,810.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):