Get the Stockscreener App
0.001
900.00%
0.0009
C-Bond Systems Inc Stock (CBNT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $0.001 | $0.0001 | $0.0009 | 1,585,865.0 | +900.00% |
| May 28, 2026 | $0.001 | $0.0001 | $0.0009 | 109,759.0 | -91.67% |
| May 27, 2026 | $0.0012 | $0.0001 | $0.0011 | 1,825,000.0 | +1,100% |
| May 26, 2026 | $0.0003 | $0.0001 | $0.0002 | 5,258,300.0 | +9,900% |
C-Bond Systems Inc Stock (CBNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C-Bond Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C-Bond Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
C-Bond Systems Inc Stock (CBNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.001 | $0.0001 | $0.0009 | 1,585,865.0 | +900.00% |
| May, 2026 | $0.0012 | $0.00 | $0.0012 | 7,313,059.0 | +0.00% |
| Mar, 2026 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +9,900% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Jan, 2026 | $0.0003 | $0.00 | $0.000299 | 14,733,454.0 | +0.00% |
C-Bond Systems Inc Stock (CBNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 2,176,331.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 2,693.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 1,664,096.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| Jul, 2025 | $0.0009 | $0.00 | $0.000899 | 7,029,980.0 | -99.86% |
| Jun, 2025 | $0.0009 | $0.0003 | $0.0006 | 18,330,071.0 | +40.00% |
| May, 2025 | $0.0008 | $0.0003 | $0.0005 | 39,816,096.0 | +0.00% |
| Apr, 2025 | $0.0009 | $0.0004 | $0.0005 | 52,276,695.0 | -16.67% |
| Mar, 2025 | $0.0007 | $0.0004 | $0.0003 | 33,386,124.0 | +0.00% |
| Feb, 2025 | $0.0012 | $0.0005 | $0.0007 | 70,838,396.0 | -33.33% |
| Jan, 2025 | $0.0012 | $0.0006 | $0.0006 | 22,100,527.0 | +28.57% |
C-Bond Systems Inc Stock (CBNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0011 | $0.0005 | $0.0006 | 117,073,479.0 | -30.00% |
| Nov, 2024 | $0.0029 | $0.0009 | $0.002 | 69,901,317.0 | -71.43% |
| Oct, 2024 | $0.0039 | $0.002 | $0.0019 | 36,734,095.0 | +2.94% |
| Sep, 2024 | $0.0042 | $0.003 | $0.0012 | 7,245,790.0 | -19.05% |
| Aug, 2024 | $0.0043 | $0.002 | $0.0023 | 15,439,402.0 | +40.00% |
| Jul, 2024 | $0.004 | $0.0028 | $0.0012 | 6,926,784.0 | -18.92% |
| Jun, 2024 | $0.0043 | $0.003 | $0.0013 | 8,324,430.0 | -11.90% |
| May, 2024 | $0.0044 | $0.003 | $0.0014 | 6,253,064.0 | +5.00% |
| Apr, 2024 | $0.0044 | $0.003 | $0.0014 | 10,522,842.0 | -2.44% |
| Mar, 2024 | $0.0055 | $0.0038 | $0.0017 | 15,468,173.0 | -18.00% |
| Feb, 2024 | $0.0058 | $0.0044 | $0.0014 | 14,477,735.0 | +16.28% |
| Jan, 2024 | $0.0065 | $0.0041 | $0.0024 | 10,104,019.0 | -21.82% |
0.27%
0.34%
Cap:
|
Volume (24h):