24.20
price up icon1.26%   0.30
after-market After Hours: 23.93 -0.27 -1.12%
loading

Chain Bridge Bancorp Inc Stock (CBNA) Price History

The historical daily chart and data for Chain Bridge Bancorp Inc stock (CBNA), show that the latest closing stock price as of November 21, 2024, is $24.20.
  • Chain Bridge Bancorp Inc all-time high stock price is $25.00, occurred on November 12, 2024.
  • The lowest Chain Bridge Bancorp Inc stock price recorded was $20.10 on October 11, 2024. Since then, Chain Bridge Bancorp Inc's stock price has risen over 20.40% to $24.20 now.
  • The 52-week high stock price for CBNA is $25.00, representing a 3.31% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for CBNA is $20.10, indicating a -16.94% decrease from the current share price, occurred on October 11, 2024.
The table below shows more information about CBNA historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $24.40 $23.92 $0.48 15,058.0 +1.26%
Nov 20, 2024 $24.00 $23.61 $0.39 16,378.0 -1.24%
Nov 19, 2024 $24.20 $23.71 $0.49 10,525.0 +0.75%
Nov 18, 2024 $24.45 $23.68 $0.7699 28,871.0 +0.17%
Nov 15, 2024 $24.11 $23.20 $0.91 9,585.0 +2.57%
Nov 14, 2024 $23.93 $23.00 $0.9299 31,271.0 -2.30%
Nov 13, 2024 $24.75 $23.39 $1.36 33,461.0 -3.12%
Nov 12, 2024 $25.00 $24.25 $0.75 24,371.0 -0.32%
Nov 11, 2024 $24.89 $23.60 $1.29 50,016.0 +5.31%
Nov 08, 2024 $23.90 $23.00 $0.90 139,350.0 +1.86%
Nov 07, 2024 $23.95 $22.90 $1.05 72,044.0 +1.76%
Nov 06, 2024 $24.02 $22.58 $1.44 90,681.0 -0.44%
Nov 05, 2024 $24.02 $22.41 $1.61 31,646.0 -1.13%
Nov 04, 2024 $24.59 $21.10 $3.49 117,515.0 +3.78%
Nov 01, 2024 $22.23 $21.89 $0.3354 2,539.0 -0.36%
Oct 31, 2024 $22.38 $21.75 $0.63 13,906.0 +0.50%
Oct 30, 2024 $22.80 $21.20 $1.60 128,929.0 +5.27%
Oct 29, 2024 $21.47 $20.85 $0.6199 44,475.0 -0.33%
Oct 28, 2024 $21.20 $20.85 $0.35 11,708.0 +0.43%
Oct 25, 2024 $21.09 $20.75 $0.34 15,649.0 +0.05%
Oct 24, 2024 $21.12 $21.00 $0.12 3,859.0 -0.85%
Oct 23, 2024 $21.52 $20.78 $0.74 16,071.0 +1.10%

Chain Bridge Bancorp Inc Stock (CBNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chain Bridge Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chain Bridge Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chain Bridge Bancorp Inc Stock (CBNA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.00 $21.10 $3.90 688,369.0 +8.52%
Oct, 2024 $22.80 $20.10 $2.70 639,553.0 +0.00%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
Cap:     |  Volume (24h):