Get the Stockscreener App
0.0289
44.50%
0.0089
Conservative Broadcast Media & Journalism Inc Stock (CBMJ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $0.0309 | $0.025 | $0.00585 | 107,610.0 | +44.50% |
Conservative Broadcast Media & Journalism Inc Stock (CBMJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Conservative Broadcast Media & Journalism Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBMJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Conservative Broadcast Media & Journalism Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Conservative Broadcast Media & Journalism Inc Stock (CBMJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0309 | $0.025 | $0.00585 | 107,610.0 | +44.50% |
| Apr, 2025 | $0.0311 | $0.0127 | $0.0184 | 707,902.0 | -35.69% |
| Mar, 2025 | $0.069 | $0.02 | $0.049 | 875,852.0 | -37.80% |
| Feb, 2025 | $0.095 | $0.05 | $0.045 | 568,216.0 | -31.03% |
| Jan, 2025 | $0.1078 | $0.071 | $0.0368 | 649,810.0 | -22.87% |
Conservative Broadcast Media & Journalism Inc Stock (CBMJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.149 | $0.0799 | $0.0691 | 671,961.0 | -21.46% |
| Nov, 2024 | $0.18 | $0.0905 | $0.0895 | 598,387.0 | +27.20% |
| Oct, 2024 | $0.178 | $0.10 | $0.078 | 390,868.0 | -36.10% |
| Sep, 2024 | $0.189 | $0.082 | $0.107 | 1,198,527.0 | -13.27% |
| Aug, 2024 | $0.25 | $0.123 | $0.127 | 821,358.0 | -23.21% |
| Jul, 2024 | $0.285 | $0.169 | $0.116 | 618,400.0 | -2.08% |
| Jun, 2024 | $0.30 | $0.171 | $0.129 | 942,799.0 | +4.80% |
| May, 2024 | $0.385 | $0.15 | $0.235 | 1,306,068.0 | -39.74% |
| Apr, 2024 | $0.686 | $0.325 | $0.361 | 854,070.0 | -44.53% |
| Mar, 2024 | $1.85 | $0.436 | $1.41 | 2,661,067.0 | -22.16% |
| Feb, 2024 | $0.885 | $0.1905 | $0.6945 | 2,891,597.0 | +375.74% |
| Jan, 2024 | $0.1995 | $0.0691 | $0.1304 | 1,892,692.0 | +71.27% |
Conservative Broadcast Media & Journalism Inc Stock (CBMJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.135 | $0.0596 | $0.0754 | 227,645.0 | -8.09% |
| Nov, 2023 | $0.1475 | $0.08 | $0.0675 | 202,774.0 | -21.67% |
| Oct, 2023 | $0.20 | $0.085 | $0.115 | 223,241.0 | -25.00% |
| Sep, 2023 | $0.20 | $0.0555 | $0.1445 | 206,642.0 | +189.86% |
| Aug, 2023 | $0.109 | $0.0036 | $0.1054 | 114,041.0 | +1,472% |
| Jul, 2023 | $0.007 | $0.00439 | $0.00261 | 1,079,133.0 | -23.65% |
| Jun, 2023 | $0.006 | $0.003 | $0.003 | 1,126,557.0 | +0.88% |
| May, 2023 | $0.006 | $0.0022 | $0.0038 | 1,181,315.0 | +78.12% |
| Apr, 2023 | $0.0049 | $0.0032 | $0.0017 | 2,053,460.0 | -17.95% |
| Mar, 2023 | $0.00545 | $0.0035 | $0.00195 | 1,665,587.0 | -22.00% |
| Feb, 2023 | $0.007 | $0.0045 | $0.0025 | 1,878,801.0 | -3.85% |
| Jan, 2023 | $0.0077 | $0.0032 | $0.0045 | 5,286,605.0 | +44.44% |
0.06%
1.92%
Cap:
|
Volume (24h):