stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Clough Hedged Equity EtfCBLS
$30.050.83%-0.2507

Clough Hedged Equity Etf (CBLS)

Date: 2026-10-30 16:00O: 30.05H: 30.05L: 30.05C: 30.05Vol: 67.00

Clough Hedged Equity Etf Stock (CBLS) Price History

The historical daily chart and data for Clough Hedged Equity Etf stock (CBLS), show that the latest closing stock price as of October 30, 2026, is $30.05.

  • Clough Hedged Equity Etf all-time high stock price is $34.52, occurred on June 04, 2026.
  • The lowest Clough Hedged Equity Etf stock price recorded was $18.65 on October 05, 2023. Since then, Clough Hedged Equity Etf's stock price has risen over 37.94% to $30.05 now.
  • The 52-week high stock price for CBLS is $34.52, representing a 14.86% increase from the current share price, occurred on June 04, 2026.
  • The 52-week low stock price for CBLS is $27.02, indicating a 10.09% decrease from the current share price, occurred on November 13, 2025.
  • The closing price of Clough Hedged Equity Etf (CBLS) stock in the beginning of 2025 was $26.43. The stock closed the year at $27.50, a gain of over 4.02% for the year.

The table below shows more information about CBLS historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$30.05$30.05$0.0067-0.83%
Oct 29, 2026$30.30$30.26$0.0442,180-0.20%
Oct 28, 2026$30.36$30.36$0.0015+0.33%
Oct 27, 2026$30.28$30.26$0.016372,280+0.94%
Oct 26, 2026$29.98$29.98$0.00108+0.31%
Oct 23, 2026$29.89$29.89$0.0012+2.43%
Oct 22, 2026$29.43$29.18$0.245949-4.02%
Oct 21, 2026$30.40$30.12$0.28243,189+1.70%
Oct 20, 2026$29.94$29.90$0.0464,108-0.29%
Oct 19, 2026$29.98$29.98$0.00124+0.18%
Oct 16, 2026$29.93$29.93$0.00248-1.42%
Oct 15, 2026$30.36$30.36$0.00548-1.91%
Oct 14, 2026$31.33$30.95$0.38232,230-1.99%
Oct 13, 2026$31.59$31.58$0.01281,804+0.24%
Oct 12, 2026$31.53$31.50$0.0299505-1.19%
Oct 09, 2026$31.88$31.70$0.1807205+0.95%
Oct 08, 2026$31.88$31.50$0.382,132-0.80%
Oct 07, 2026$31.84$31.76$0.0751251-1.30%
Oct 06, 2026$32.31$32.26$0.0544281+0.11%
Oct 05, 2026$32.26$31.90$0.362,731+1.20%
Oct 02, 2026$31.84$31.84$0.00248+1.66%

Clough Hedged Equity Etf Stock (CBLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clough Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clough Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clough Hedged Equity Etf Stock (CBLS) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$32.31$29.18$3.1395,356-3.56%
Sep, 2026$31.47$30.39$1.0840,543+1.71%
Aug, 2026$31.64$29.74$1.9036,995+1.31%
Jul, 2026$33.56$29.82$3.7485,453-11.20%
Jun, 2026$34.52$32.20$2.32105,572+4.43%
May, 2026$33.43$31.15$2.2773,242+3.58%
Apr, 2026$31.92$28.85$3.0747,801+9.71%
Mar, 2026$30.59$28.63$1.96139,909-6.21%
Feb, 2026$30.89$29.62$1.27115,808+1.63%
Jan, 2026$30.89$27.63$3.2653,858+9.49%

Clough Hedged Equity Etf Stock (CBLS) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$28.69$27.50$1.19196,426-1.88%
Nov, 2025$28.43$27.02$1.41154,696-0.79%
Oct, 2025$29.68$27.60$2.08124,539-1.35%
Sep, 2025$28.82$27.63$1.19145,656+2.60%
Aug, 2025$29.08$27.96$1.1282,107-3.59%
Jul, 2025$29.16$28.15$1.0178,021+1.21%
Jun, 2025$28.75$28.07$0.68137,988+1.78%
May, 2025$28.50$26.91$1.59191,722+5.19%
Apr, 2025$26.97$24.37$2.6079,518+2.62%
Mar, 2025$26.88$25.49$1.39164,206-3.45%
Feb, 2025$28.21$26.40$1.8149,255+1.27%
Jan, 2025$28.83$26.07$2.76144,879+2.02%

Clough Hedged Equity Etf Stock (CBLS) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$26.99$26.11$0.88225,148-2.07%
Nov, 2024$27.03$25.21$1.8267,243+6.02%
Oct, 2024$25.81$25.16$0.649324,429-0.07%
Sep, 2024$25.58$24.15$1.4356,146+0.22%
Aug, 2024$25.79$24.29$1.50111,775-2.35%
Jul, 2024$26.84$25.27$1.5744,881+0.97%
Jun, 2024$25.99$25.15$0.84484,704+1.06%
May, 2024$25.82$23.06$2.76737,432+10.24%
Apr, 2024$23.33$22.47$0.8671,088+0.13%
Mar, 2024$23.08$22.16$0.92111,526+3.20%
Feb, 2024$22.22$21.11$1.1139,576+5.74%
Jan, 2024$21.07$20.13$0.943819,064+2.51%

Similar to CBLS