Get the Stockscreener App
26.51
0.27%
-0.0724
After Hours:
26.50
-0.0146
-0.06%
Elevation Clough Hedged Equity Etf Stock (CBLS) Price History
The historical daily chart and data for Elevation Clough Hedged Equity Etf stock (CBLS), show that the latest closing stock price as of March 20, 2025, is $26.51.
- Elevation Clough Hedged Equity Etf all-time high stock price is $28.83, occurred on January 22, 2025.
- The lowest Elevation Clough Hedged Equity Etf stock price recorded was $18.65 on October 05, 2023. Since then, Elevation Clough Hedged Equity Etf's stock price has risen over 42.17% to $26.51 now.
- The 52-week high stock price for CBLS is $28.83, representing a 8.73% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for CBLS is $22.47, indicating a -15.25% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about CBLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $26.51 | $26.50 | $0.014 | 309.0 | -0.27% |
| Mar 19, 2025 | $26.68 | $26.54 | $0.139 | 325.0 | +0.97% |
| Mar 18, 2025 | $26.33 | $26.33 | $0.00 | 4.00 | -0.41% |
| Mar 17, 2025 | $26.44 | $26.44 | $0.00 | 52.00 | +0.83% |
| Mar 14, 2025 | $26.27 | $26.10 | $0.1703 | 2,354.0 | +1.26% |
| Mar 13, 2025 | $25.94 | $25.88 | $0.06 | 4,406.0 | -1.03% |
| Mar 12, 2025 | $26.17 | $26.17 | $0.00 | 14.00 | +0.98% |
| Mar 11, 2025 | $25.91 | $25.58 | $0.3315 | 277.0 | +1.67% |
| Mar 10, 2025 | $25.85 | $25.49 | $0.3635 | 40,350.0 | -2.44% |
| Mar 07, 2025 | $26.18 | $26.13 | $0.0549 | 1,115.0 | -0.26% |
| Mar 06, 2025 | $26.54 | $26.19 | $0.3478 | 5,535.0 | -2.26% |
| Mar 05, 2025 | $26.80 | $26.68 | $0.119 | 713.0 | +1.00% |
| Mar 04, 2025 | $26.53 | $26.53 | $0.00 | 0.00 | -0.24% |
| Mar 03, 2025 | $26.88 | $26.60 | $0.2836 | 875.0 | -1.76% |
| Feb 28, 2025 | $27.07 | $27.07 | $0.00 | 0.00 | +0.32% |
| Feb 27, 2025 | $27.27 | $26.99 | $0.2847 | 1,491.0 | -0.42% |
| Feb 26, 2025 | $27.36 | $27.09 | $0.27 | 7,219.0 | +0.11% |
| Feb 25, 2025 | $27.09 | $27.07 | $0.0245 | 153.0 | -1.06% |
| Feb 24, 2025 | $27.52 | $27.36 | $0.16 | 4,754.0 | -1.14% |
| Feb 21, 2025 | $28.21 | $27.67 | $0.5354 | 5,224.0 | -1.16% |
| Feb 20, 2025 | $28.00 | $28.00 | $0.00 | 103.0 | -0.03% |
| Feb 19, 2025 | $28.01 | $27.92 | $0.0883 | 125.0 | +0.03% |
Elevation Clough Hedged Equity Etf Stock (CBLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elevation Clough Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elevation Clough Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elevation Clough Hedged Equity Etf Stock (CBLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $26.88 | $25.49 | $1.39 | 56,638.0 | -2.06% |
| Feb, 2025 | $28.21 | $26.40 | $1.81 | 49,255.0 | +1.27% |
| Jan, 2025 | $28.83 | $26.07 | $2.76 | 144,879.0 | +2.02% |
Elevation Clough Hedged Equity Etf Stock (CBLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.99 | $26.11 | $0.88 | 225,148.0 | -2.07% |
| Nov, 2024 | $27.03 | $25.21 | $1.82 | 67,243.0 | +6.02% |
| Oct, 2024 | $25.81 | $25.16 | $0.6493 | 24,429.0 | -0.07% |
| Sep, 2024 | $25.58 | $24.15 | $1.43 | 56,146.0 | +0.22% |
| Aug, 2024 | $25.79 | $24.29 | $1.50 | 111,775.0 | -2.35% |
| Jul, 2024 | $26.84 | $25.27 | $1.57 | 44,881.0 | +0.97% |
| Jun, 2024 | $25.99 | $25.15 | $0.84 | 484,704.0 | +1.06% |
| May, 2024 | $25.82 | $23.06 | $2.76 | 737,432.0 | +10.24% |
| Apr, 2024 | $23.33 | $22.47 | $0.86 | 71,088.0 | +0.13% |
| Mar, 2024 | $23.08 | $22.16 | $0.92 | 111,526.0 | +3.20% |
| Feb, 2024 | $22.22 | $21.11 | $1.11 | 39,576.0 | +5.74% |
| Jan, 2024 | $21.07 | $20.13 | $0.9438 | 19,064.0 | +2.51% |
Elevation Clough Hedged Equity Etf Stock (CBLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.67 | $19.81 | $0.8583 | 8,439.0 | +2.77% |
| Nov, 2023 | $19.95 | $18.91 | $1.04 | 29,268.0 | +6.18% |
| Oct, 2023 | $19.21 | $18.65 | $0.5551 | 126,712.0 | +0.00% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):