Get the Stockscreener App
31.88
0.95%
0.2988
Clough Hedged Equity Etf Stock (CBLS) Price History
The historical daily chart and data for Clough Hedged Equity Etf stock (CBLS), show that the latest closing stock price as of October 09, 2026, is $31.88.
- Clough Hedged Equity Etf all-time high stock price is $34.52, occurred on June 04, 2026.
- The lowest Clough Hedged Equity Etf stock price recorded was $18.65 on October 05, 2023. Since then, Clough Hedged Equity Etf's stock price has risen over 70.94% to $31.88 now.
- The 52-week high stock price for CBLS is $34.52, representing a 8.28% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for CBLS is $27.02, indicating a -15.25% decrease from the current share price, occurred on November 13, 2025.
- The closing price of Clough Hedged Equity Etf (CBLS) stock in the beginning of 2025 was $26.43. The stock closed the year at $27.50, a gain of over 4.02% for the year.
The table below shows more information about CBLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $31.88 | $31.70 | $0.1807 | 205.0 | +0.95% |
| Oct 08, 2026 | $31.88 | $31.50 | $0.38 | 2,132.0 | -0.80% |
| Oct 07, 2026 | $31.84 | $31.76 | $0.0751 | 251.0 | -1.30% |
| Oct 06, 2026 | $32.31 | $32.26 | $0.0544 | 281.0 | +0.11% |
| Oct 05, 2026 | $32.26 | $31.90 | $0.36 | 2,731.0 | +1.20% |
| Oct 02, 2026 | $31.84 | $31.84 | $0.00 | 248.0 | +1.66% |
| Oct 01, 2026 | $31.31 | $31.23 | $0.0846 | 1,141.0 | +0.49% |
| Sep 30, 2026 | $31.16 | $31.16 | $0.00 | 131.0 | +0.46% |
| Sep 29, 2026 | $31.02 | $31.01 | $0.015 | 379.0 | +0.15% |
| Sep 28, 2026 | $30.98 | $30.91 | $0.0646 | 482.0 | -0.64% |
| Sep 25, 2026 | $31.17 | $31.17 | $0.00 | 18.00 | -0.24% |
| Sep 24, 2026 | $31.25 | $31.25 | $0.00 | 386.0 | +0.06% |
| Sep 23, 2026 | $31.23 | $31.19 | $0.0423 | 215.0 | -0.35% |
| Sep 22, 2026 | $31.34 | $31.31 | $0.0321 | 580.0 | -0.14% |
| Sep 21, 2026 | $31.39 | $31.35 | $0.0359 | 699.0 | +0.99% |
| Sep 18, 2026 | $31.08 | $30.84 | $0.2378 | 511.0 | +0.21% |
| Sep 17, 2026 | $31.05 | $31.01 | $0.0369 | 2,040.0 | +1.11% |
| Sep 16, 2026 | $30.67 | $30.67 | $0.00 | 188.0 | +0.06% |
| Sep 15, 2026 | $30.71 | $30.54 | $0.17 | 5,943.0 | +0.87% |
| Sep 14, 2026 | $30.53 | $30.39 | $0.14 | 730.0 | -1.75% |
Clough Hedged Equity Etf Stock (CBLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clough Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clough Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clough Hedged Equity Etf Stock (CBLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $32.31 | $31.23 | $1.08 | 6,989.0 | +2.31% |
| Sep, 2026 | $31.47 | $30.39 | $1.08 | 40,543.0 | +1.71% |
| Aug, 2026 | $31.64 | $29.74 | $1.90 | 36,995.0 | +1.31% |
| Jul, 2026 | $33.56 | $29.82 | $3.74 | 85,453.0 | -11.20% |
| Jun, 2026 | $34.52 | $32.20 | $2.32 | 105,572.0 | +4.43% |
| May, 2026 | $33.43 | $31.15 | $2.27 | 73,242.0 | +3.58% |
| Apr, 2026 | $31.92 | $28.85 | $3.07 | 47,801.0 | +9.71% |
| Mar, 2026 | $30.59 | $28.63 | $1.96 | 139,909.0 | -6.21% |
| Feb, 2026 | $30.89 | $29.62 | $1.27 | 115,808.0 | +1.63% |
| Jan, 2026 | $30.89 | $27.63 | $3.26 | 53,858.0 | +9.49% |
Clough Hedged Equity Etf Stock (CBLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.69 | $27.50 | $1.19 | 196,426.0 | -1.88% |
| Nov, 2025 | $28.43 | $27.02 | $1.41 | 154,696.0 | -0.79% |
| Oct, 2025 | $29.68 | $27.60 | $2.08 | 124,539.0 | -1.35% |
| Sep, 2025 | $28.82 | $27.63 | $1.19 | 145,656.0 | +2.60% |
| Aug, 2025 | $29.08 | $27.96 | $1.12 | 82,107.0 | -3.59% |
| Jul, 2025 | $29.16 | $28.15 | $1.01 | 78,021.0 | +1.21% |
| Jun, 2025 | $28.75 | $28.07 | $0.68 | 137,988.0 | +1.78% |
| May, 2025 | $28.50 | $26.91 | $1.59 | 191,722.0 | +5.19% |
| Apr, 2025 | $26.97 | $24.37 | $2.60 | 79,518.0 | +2.62% |
| Mar, 2025 | $26.88 | $25.49 | $1.39 | 164,206.0 | -3.45% |
| Feb, 2025 | $28.21 | $26.40 | $1.81 | 49,255.0 | +1.27% |
| Jan, 2025 | $28.83 | $26.07 | $2.76 | 144,879.0 | +2.02% |
Clough Hedged Equity Etf Stock (CBLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.99 | $26.11 | $0.88 | 225,148.0 | -2.07% |
| Nov, 2024 | $27.03 | $25.21 | $1.82 | 67,243.0 | +6.02% |
| Oct, 2024 | $25.81 | $25.16 | $0.6493 | 24,429.0 | -0.07% |
| Sep, 2024 | $25.58 | $24.15 | $1.43 | 56,146.0 | +0.22% |
| Aug, 2024 | $25.79 | $24.29 | $1.50 | 111,775.0 | -2.35% |
| Jul, 2024 | $26.84 | $25.27 | $1.57 | 44,881.0 | +0.97% |
| Jun, 2024 | $25.99 | $25.15 | $0.84 | 484,704.0 | +1.06% |
| May, 2024 | $25.82 | $23.06 | $2.76 | 737,432.0 | +10.24% |
| Apr, 2024 | $23.33 | $22.47 | $0.86 | 71,088.0 | +0.13% |
| Mar, 2024 | $23.08 | $22.16 | $0.92 | 111,526.0 | +3.20% |
| Feb, 2024 | $22.22 | $21.11 | $1.11 | 39,576.0 | +5.74% |
| Jan, 2024 | $21.07 | $20.13 | $0.9438 | 19,064.0 | +2.51% |
0.47%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):