Get the Stockscreener App
0.014
16.67%
0.002
C2 BlockchainInc Com Stock (CBLO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $0.015 | $0.0102 | $0.0048 | 1,177,700.0 | +16.67% |
| Apr 04, 2025 | $0.014 | $0.01 | $0.004 | 365,387.0 | +0.00% |
C2 BlockchainInc Com Stock (CBLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C2 BlockchainInc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C2 BlockchainInc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
C2 BlockchainInc Com Stock (CBLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.015 | $0.0102 | $0.0048 | 1,177,700.0 | +16.67% |
| Apr, 2025 | $0.0146 | $0.01 | $0.0046 | 906,439.0 | -7.69% |
| Mar, 2025 | $0.18 | $0.009 | $0.171 | 3,506,607.0 | -90.00% |
| Feb, 2025 | $0.131 | $0.04 | $0.091 | 591,602.0 | +174.26% |
| Jan, 2025 | $0.0474 | $0.0057 | $0.0417 | 491,112.0 | +829.41% |
C2 BlockchainInc Com Stock (CBLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.029 | $0.0044 | $0.0246 | 83,400.0 | -62.26% |
| Nov, 2024 | $0.038 | $0.0127 | $0.0253 | 75,136.0 | +184.95% |
| Oct, 2024 | $0.0128 | $0.004 | $0.0088 | 53,476.0 | -32.61% |
| Aug, 2024 | $0.0138 | $0.013 | $0.0008 | 12,142.0 | +6.15% |
| Jul, 2024 | $0.018 | $0.0031 | $0.0149 | 300,400.0 | -30.85% |
| Jun, 2024 | $0.0189 | $0.0056 | $0.0133 | 185,255.0 | -6.00% |
| May, 2024 | $0.02 | $0.02 | $0.00 | 10,000.0 | -31.03% |
| Apr, 2024 | $0.031 | $0.0114 | $0.0196 | 54,032.0 | -16.67% |
| Mar, 2024 | $0.0348 | $0.013 | $0.0218 | 68,349.0 | -3.33% |
| Feb, 2024 | $0.037 | $0.0131 | $0.0239 | 26,750.0 | -2.70% |
| Jan, 2024 | $0.04 | $0.013 | $0.027 | 5,090.0 | -7.50% |
C2 BlockchainInc Com Stock (CBLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.04 | $0.0111 | $0.0289 | 61,200.0 | -25.93% |
| Nov, 2023 | $0.054 | $0.031 | $0.023 | 450.0 | +0.00% |
| Oct, 2023 | $0.057 | $0.033 | $0.024 | 63,064.0 | -26.03% |
| Sep, 2023 | $0.073 | $0.033 | $0.04 | 21,600.0 | -5.19% |
| Aug, 2023 | $0.095 | $0.0441 | $0.0509 | 16,245.0 | -3.75% |
| Jul, 2023 | $0.0975 | $0.07 | $0.0275 | 52,263.0 | +23.65% |
| Apr, 2023 | $0.0647 | $0.0281 | $0.0366 | 48,253.0 | -4.85% |
| Mar, 2023 | $0.068 | $0.04 | $0.028 | 1,123.0 | -2.86% |
| Jan, 2023 | $0.07 | $0.04 | $0.03 | 1,515.0 | +6.22% |
12.16%
0.06%
Cap:
|
Volume (24h):