Get the Stockscreener App
0.08
14.29%
0.010
C2 BlockchainInc Com Stock (CBLO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $0.09 | $0.08 | $0.010 | 583,053.0 | +14.29% |
| Jul 31, 2025 | $0.07 | $0.057 | $0.013 | 188,901.0 | +25.00% |
| Jul 30, 2025 | $0.08 | $0.056 | $0.024 | 372,226.0 | -20.00% |
| Jul 29, 2025 | $0.07 | $0.0501 | $0.0199 | 742,988.0 | +0.00% |
| Jul 28, 2025 | $0.09 | $0.06 | $0.03 | 225,675.0 | +0.00% |
| Jul 25, 2025 | $0.094 | $0.07 | $0.024 | 414,605.0 | +0.00% |
| Jul 24, 2025 | $0.095 | $0.07 | $0.025 | 155,038.0 | -8.50% |
| Jul 23, 2025 | $0.09 | $0.0621 | $0.0279 | 200,014.0 | +2.00% |
| Jul 22, 2025 | $0.099 | $0.05 | $0.049 | 698,858.0 | -16.67% |
| Jul 21, 2025 | $0.095 | $0.08 | $0.015 | 633,512.0 | +12.50% |
| Jul 18, 2025 | $0.0979 | $0.08 | $0.0179 | 483,047.0 | -5.88% |
| Jul 17, 2025 | $0.0979 | $0.08 | $0.0179 | 816,458.0 | +0.00% |
| Jul 16, 2025 | $0.0979 | $0.08 | $0.0179 | 1,294,359.0 | +6.65% |
| Jul 15, 2025 | $0.0975 | $0.0797 | $0.0178 | 1,079,253.0 | -11.44% |
| Jul 14, 2025 | $0.0979 | $0.08 | $0.0179 | 533,891.0 | +26.58% |
| Jul 11, 2025 | $0.09 | $0.07 | $0.02 | 367,877.0 | -5.20% |
| Jul 10, 2025 | $0.098 | $0.0682 | $0.0298 | 120,563.0 | -6.25% |
| Jul 09, 2025 | $0.098 | $0.0682 | $0.0298 | 246,575.0 | +14.29% |
| Jul 08, 2025 | $0.08 | $0.06 | $0.02 | 109,287.0 | +0.00% |
C2 BlockchainInc Com Stock (CBLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C2 BlockchainInc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C2 BlockchainInc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
C2 BlockchainInc Com Stock (CBLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.09 | $0.08 | $0.010 | 583,053.0 | +14.29% |
| Jul, 2025 | $0.10 | $0.05 | $0.05 | 9,718,469.0 | -6.67% |
| Jun, 2025 | $0.09 | $0.0181 | $0.0719 | 5,346,172.0 | +150.00% |
| May, 2025 | $0.049 | $0.0102 | $0.0388 | 8,491,223.0 | +172.73% |
| Apr, 2025 | $0.017 | $0.01 | $0.007 | 10,482,768.0 | -15.38% |
| Mar, 2025 | $0.18 | $0.009 | $0.171 | 3,506,607.0 | -90.00% |
| Feb, 2025 | $0.131 | $0.04 | $0.091 | 591,602.0 | +174.26% |
| Jan, 2025 | $0.0474 | $0.0057 | $0.0417 | 491,112.0 | +829.41% |
C2 BlockchainInc Com Stock (CBLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.029 | $0.0044 | $0.0246 | 83,400.0 | -62.26% |
| Nov, 2024 | $0.038 | $0.0127 | $0.0253 | 75,136.0 | +184.95% |
| Oct, 2024 | $0.0128 | $0.004 | $0.0088 | 53,476.0 | -32.61% |
| Aug, 2024 | $0.0138 | $0.013 | $0.0008 | 12,142.0 | +6.15% |
| Jul, 2024 | $0.018 | $0.0031 | $0.0149 | 300,400.0 | -30.85% |
| Jun, 2024 | $0.0189 | $0.0056 | $0.0133 | 185,255.0 | -6.00% |
| May, 2024 | $0.02 | $0.02 | $0.00 | 10,000.0 | -31.03% |
| Apr, 2024 | $0.031 | $0.0114 | $0.0196 | 54,032.0 | -16.67% |
| Mar, 2024 | $0.0348 | $0.013 | $0.0218 | 68,349.0 | -3.33% |
| Feb, 2024 | $0.037 | $0.0131 | $0.0239 | 26,750.0 | -2.70% |
| Jan, 2024 | $0.04 | $0.013 | $0.027 | 5,090.0 | -7.50% |
C2 BlockchainInc Com Stock (CBLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.04 | $0.0111 | $0.0289 | 61,200.0 | -25.93% |
| Nov, 2023 | $0.054 | $0.031 | $0.023 | 450.0 | +0.00% |
| Oct, 2023 | $0.057 | $0.033 | $0.024 | 63,064.0 | -26.03% |
| Sep, 2023 | $0.073 | $0.033 | $0.04 | 21,600.0 | -5.19% |
| Aug, 2023 | $0.095 | $0.0441 | $0.0509 | 16,245.0 | -3.75% |
| Jul, 2023 | $0.0975 | $0.07 | $0.0275 | 52,263.0 | +23.65% |
| Apr, 2023 | $0.0647 | $0.0281 | $0.0366 | 48,253.0 | -4.85% |
| Mar, 2023 | $0.068 | $0.04 | $0.028 | 1,123.0 | -2.86% |
| Jan, 2023 | $0.07 | $0.04 | $0.03 | 1,515.0 | +6.22% |
5.71%
0.34%
Cap:
|
Volume (24h):