Get the Stockscreener App
11.95
6.79%
-0.87
Pre-market:
11.99
0.04
+0.33%
Ceribell Inc Stock (CBLL) Price History
The historical daily chart and data for Ceribell Inc stock (CBLL), show that the latest closing stock price as of October 10, 2025, is $11.95.
- Ceribell Inc all-time high stock price is $32.75, occurred on December 12, 2024.
- The lowest Ceribell Inc stock price recorded was $10.01 on April 10, 2025. Since then, Ceribell Inc's stock price has risen over 19.38% to $11.95 now.
- The 52-week high stock price for CBLL is $32.75, representing a 174.05% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for CBLL is $10.01, indicating a -16.23% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about CBLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $12.81 | $11.93 | $0.88 | 169,727.0 | -6.79% |
| Oct 09, 2025 | $12.96 | $12.28 | $0.685 | 256,864.0 | +4.74% |
| Oct 08, 2025 | $12.30 | $11.57 | $0.73 | 248,893.0 | +3.73% |
| Oct 07, 2025 | $12.57 | $11.79 | $0.785 | 201,462.0 | -6.13% |
| Oct 06, 2025 | $12.72 | $12.32 | $0.395 | 141,936.0 | -0.55% |
| Oct 03, 2025 | $12.99 | $11.85 | $1.14 | 539,085.0 | +7.03% |
| Oct 02, 2025 | $11.90 | $11.44 | $0.46 | 140,375.0 | +2.16% |
| Oct 01, 2025 | $11.74 | $11.20 | $0.54 | 279,859.0 | +0.61% |
| Sep 30, 2025 | $11.54 | $11.26 | $0.28 | 137,915.0 | -0.09% |
| Sep 29, 2025 | $11.65 | $11.29 | $0.36 | 131,582.0 | +1.14% |
| Sep 26, 2025 | $11.48 | $11.13 | $0.355 | 197,272.0 | +0.62% |
| Sep 25, 2025 | $12.10 | $11.30 | $0.80 | 244,057.0 | -7.45% |
| Sep 24, 2025 | $12.65 | $12.04 | $0.615 | 217,764.0 | +1.16% |
| Sep 23, 2025 | $12.27 | $12.01 | $0.26 | 144,784.0 | -0.98% |
| Sep 22, 2025 | $12.30 | $11.80 | $0.50 | 198,874.0 | -0.49% |
| Sep 19, 2025 | $12.68 | $12.04 | $0.6435 | 983,503.0 | -2.47% |
| Sep 18, 2025 | $12.59 | $11.93 | $0.6553 | 214,362.0 | +5.10% |
| Sep 17, 2025 | $12.29 | $11.73 | $0.56 | 236,553.0 | +2.40% |
| Sep 16, 2025 | $12.10 | $11.60 | $0.50 | 169,985.0 | -2.34% |
| Sep 15, 2025 | $12.23 | $11.55 | $0.68 | 315,658.0 | +3.28% |
Ceribell Inc Stock (CBLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceribell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceribell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceribell Inc Stock (CBLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $12.99 | $11.20 | $1.79 | 2,147,928.0 | +4.00% |
| Sep, 2025 | $12.68 | $11.13 | $1.55 | 5,427,813.0 | -2.87% |
| Aug, 2025 | $15.30 | $11.28 | $4.02 | 7,905,736.0 | -17.85% |
| Jul, 2025 | $19.01 | $14.37 | $4.64 | 4,512,217.0 | -23.12% |
| Jun, 2025 | $20.09 | $16.40 | $3.69 | 7,976,061.0 | +11.42% |
| May, 2025 | $18.38 | $15.20 | $3.18 | 7,040,449.0 | +4.47% |
| Apr, 2025 | $19.64 | $10.01 | $9.63 | 9,018,453.0 | -16.24% |
| Mar, 2025 | $24.64 | $18.80 | $5.84 | 3,614,652.0 | -17.34% |
| Feb, 2025 | $26.04 | $20.73 | $5.31 | 3,642,229.0 | +1.00% |
| Jan, 2025 | $26.83 | $18.69 | $8.14 | 3,779,335.0 | -11.09% |
Ceribell Inc Stock (CBLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $25.06 | $7.69 | 5,871,965.0 | -10.18% |
| Nov, 2024 | $29.53 | $24.18 | $5.35 | 2,778,335.0 | +9.51% |
| Oct, 2024 | $27.71 | $24.10 | $3.61 | 4,180,438.0 | +0.00% |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):