Get the Stockscreener App
14.47
3.05%
-0.45
Ceribell Inc Stock (CBLL) Price History
The historical daily chart and data for Ceribell Inc stock (CBLL), show that the latest closing stock price as of July 31, 2025, is $14.47.
- Ceribell Inc all-time high stock price is $32.75, occurred on December 12, 2024.
- The lowest Ceribell Inc stock price recorded was $10.01 on April 10, 2025. Since then, Ceribell Inc's stock price has risen over 44.56% to $14.47 now.
- The 52-week high stock price for CBLL is $32.75, representing a 126.32% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for CBLL is $10.01, indicating a -30.82% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about CBLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $14.90 | $14.41 | $0.4849 | 169,560.0 | -2.95% |
| Jul 30, 2025 | $15.10 | $14.71 | $0.385 | 270,461.0 | +1.08% |
| Jul 29, 2025 | $15.00 | $14.37 | $0.6299 | 153,136.0 | -1.34% |
| Jul 28, 2025 | $15.20 | $14.86 | $0.345 | 160,988.0 | -1.12% |
| Jul 25, 2025 | $15.50 | $14.72 | $0.78 | 193,205.0 | -1.63% |
| Jul 24, 2025 | $15.70 | $15.31 | $0.39 | 154,554.0 | -2.35% |
| Jul 23, 2025 | $15.77 | $15.65 | $0.12 | 82,261.0 | +1.48% |
| Jul 22, 2025 | $15.89 | $15.15 | $0.74 | 176,978.0 | +2.04% |
| Jul 21, 2025 | $15.96 | $15.16 | $0.80 | 107,898.0 | -2.37% |
| Jul 18, 2025 | $15.85 | $15.40 | $0.45 | 217,957.0 | -0.26% |
| Jul 17, 2025 | $16.04 | $15.57 | $0.47 | 192,367.0 | -1.14% |
| Jul 16, 2025 | $15.85 | $15.40 | $0.45 | 281,375.0 | +0.45% |
| Jul 15, 2025 | $16.51 | $15.64 | $0.87 | 298,835.0 | -3.97% |
| Jul 14, 2025 | $16.51 | $15.69 | $0.82 | 226,162.0 | +1.55% |
| Jul 11, 2025 | $16.80 | $16.11 | $0.685 | 131,165.0 | -3.76% |
| Jul 10, 2025 | $16.93 | $16.30 | $0.63 | 175,311.0 | +1.58% |
| Jul 09, 2025 | $17.22 | $16.40 | $0.82 | 246,657.0 | -3.68% |
| Jul 08, 2025 | $17.53 | $17.00 | $0.53 | 242,758.0 | -0.41% |
| Jul 07, 2025 | $18.90 | $17.02 | $1.88 | 389,988.0 | -9.14% |
| Jul 03, 2025 | $19.01 | $18.60 | $0.4111 | 99,519.0 | +1.61% |
| Jul 02, 2025 | $18.88 | $18.35 | $0.53 | 147,388.0 | +0.32% |
| Jul 01, 2025 | $18.84 | $18.30 | $0.54 | 242,794.0 | -0.85% |
Ceribell Inc Stock (CBLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceribell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceribell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceribell Inc Stock (CBLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $19.01 | $14.37 | $4.64 | 4,361,317.0 | -22.69% |
| Jun, 2025 | $20.09 | $16.40 | $3.69 | 7,976,061.0 | +11.42% |
| May, 2025 | $18.38 | $15.20 | $3.18 | 7,040,449.0 | +4.47% |
| Apr, 2025 | $19.64 | $10.01 | $9.63 | 9,018,453.0 | -16.24% |
| Mar, 2025 | $24.64 | $18.80 | $5.84 | 3,614,652.0 | -17.34% |
| Feb, 2025 | $26.04 | $20.73 | $5.31 | 3,642,229.0 | +1.00% |
| Jan, 2025 | $26.83 | $18.69 | $8.14 | 3,779,335.0 | -11.09% |
Ceribell Inc Stock (CBLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $25.06 | $7.69 | 5,871,965.0 | -10.18% |
| Nov, 2024 | $29.53 | $24.18 | $5.35 | 2,778,335.0 | +9.51% |
| Oct, 2024 | $27.71 | $24.10 | $3.61 | 4,180,438.0 | +0.00% |
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):