Get the Stockscreener App
11.34
0.53%
-0.06
Ceribell Inc Stock (CBLL) Price History
The historical daily chart and data for Ceribell Inc stock (CBLL), show that the latest closing stock price as of November 03, 2025, is $11.34.
- Ceribell Inc all-time high stock price is $32.75, occurred on December 12, 2024.
- The lowest Ceribell Inc stock price recorded was $10.01 on April 10, 2025. Since then, Ceribell Inc's stock price has risen over 13.29% to $11.34 now.
- The 52-week high stock price for CBLL is $32.75, representing a 188.79% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for CBLL is $10.01, indicating a -11.73% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about CBLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $11.60 | $11.10 | $0.50 | 237,868.0 | -0.53% |
| Oct 31, 2025 | $11.60 | $11.20 | $0.40 | 228,077.0 | +0.71% |
| Oct 30, 2025 | $12.10 | $11.27 | $0.83 | 302,831.0 | -5.90% |
| Oct 29, 2025 | $12.82 | $12.01 | $0.81 | 331,746.0 | -6.24% |
| Oct 28, 2025 | $12.99 | $12.65 | $0.335 | 207,536.0 | -0.47% |
| Oct 27, 2025 | $13.09 | $12.80 | $0.29 | 267,820.0 | +0.00% |
| Oct 24, 2025 | $13.06 | $12.73 | $0.33 | 184,234.0 | -0.39% |
| Oct 23, 2025 | $13.48 | $12.54 | $0.94 | 293,200.0 | -3.36% |
| Oct 22, 2025 | $13.86 | $13.00 | $0.86 | 422,049.0 | +0.07% |
| Oct 21, 2025 | $13.78 | $12.46 | $1.32 | 671,736.0 | +7.04% |
| Oct 20, 2025 | $12.99 | $12.45 | $0.54 | 259,565.0 | -1.65% |
| Oct 17, 2025 | $12.89 | $12.33 | $0.56 | 318,539.0 | -2.16% |
| Oct 16, 2025 | $12.99 | $12.57 | $0.42 | 245,109.0 | +2.73% |
| Oct 15, 2025 | $12.99 | $12.45 | $0.54 | 202,522.0 | +1.48% |
| Oct 14, 2025 | $12.60 | $11.90 | $0.70 | 176,483.0 | +4.01% |
| Oct 13, 2025 | $12.20 | $11.91 | $0.29 | 114,387.0 | +0.25% |
| Oct 10, 2025 | $12.81 | $11.93 | $0.88 | 169,727.0 | -6.79% |
| Oct 09, 2025 | $12.96 | $12.28 | $0.685 | 256,864.0 | +4.74% |
| Oct 08, 2025 | $12.30 | $11.57 | $0.73 | 248,893.0 | +3.73% |
| Oct 07, 2025 | $12.57 | $11.79 | $0.785 | 201,462.0 | -6.13% |
Ceribell Inc Stock (CBLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceribell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceribell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceribell Inc Stock (CBLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $11.60 | $11.10 | $0.50 | 475,736.0 | -0.53% |
| Oct, 2025 | $13.86 | $11.20 | $2.66 | 6,204,035.0 | -0.78% |
| Sep, 2025 | $12.68 | $11.13 | $1.55 | 5,427,813.0 | -2.87% |
| Aug, 2025 | $15.30 | $11.28 | $4.02 | 7,905,736.0 | -17.85% |
| Jul, 2025 | $19.01 | $14.37 | $4.64 | 4,512,217.0 | -23.12% |
| Jun, 2025 | $20.09 | $16.40 | $3.69 | 7,976,061.0 | +11.42% |
| May, 2025 | $18.38 | $15.20 | $3.18 | 7,040,449.0 | +4.47% |
| Apr, 2025 | $19.64 | $10.01 | $9.63 | 9,018,453.0 | -16.24% |
| Mar, 2025 | $24.64 | $18.80 | $5.84 | 3,614,652.0 | -17.34% |
| Feb, 2025 | $26.04 | $20.73 | $5.31 | 3,642,229.0 | +1.00% |
| Jan, 2025 | $26.83 | $18.69 | $8.14 | 3,779,335.0 | -11.09% |
Ceribell Inc Stock (CBLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $25.06 | $7.69 | 5,871,965.0 | -10.18% |
| Nov, 2024 | $29.53 | $24.18 | $5.35 | 2,778,335.0 | +9.51% |
| Oct, 2024 | $27.71 | $24.10 | $3.61 | 4,180,438.0 | +0.00% |
1.84%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):