Get the Stockscreener App
20.93
2.55%
0.52
After Hours:
20.93
Ceribell Inc Stock (CBLL) Price History
The historical daily chart and data for Ceribell Inc stock (CBLL), show that the latest closing stock price as of December 12, 2025, is $20.93.
- Ceribell Inc all-time high stock price is $32.75, occurred on December 12, 2024.
- The lowest Ceribell Inc stock price recorded was $10.01 on April 10, 2025. Since then, Ceribell Inc's stock price has risen over 109.09% to $20.93 now.
- The 52-week high stock price for CBLL is $29.70, representing a 41.90% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for CBLL is $10.01, indicating a -52.17% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about CBLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $21.07 | $20.20 | $0.8675 | 330,851.0 | +2.55% |
| Dec 11, 2025 | $20.45 | $20.00 | $0.45 | 368,478.0 | +1.14% |
| Dec 10, 2025 | $21.29 | $19.87 | $1.42 | 630,162.0 | -4.90% |
| Dec 09, 2025 | $24.25 | $21.08 | $3.17 | 1,953,028.0 | +4.95% |
| Dec 08, 2025 | $20.55 | $19.52 | $1.03 | 669,895.0 | +2.54% |
| Dec 05, 2025 | $19.99 | $18.88 | $1.11 | 537,742.0 | +2.55% |
| Dec 04, 2025 | $19.28 | $17.86 | $1.42 | 591,765.0 | +6.83% |
| Dec 03, 2025 | $18.17 | $16.83 | $1.34 | 639,136.0 | +6.82% |
| Dec 02, 2025 | $17.11 | $16.52 | $0.59 | 509,482.0 | +1.14% |
| Dec 01, 2025 | $16.87 | $16.27 | $0.60 | 509,253.0 | -1.83% |
| Nov 28, 2025 | $17.25 | $16.82 | $0.4296 | 200,683.0 | +0.35% |
| Nov 26, 2025 | $17.35 | $16.65 | $0.70 | 495,254.0 | -2.54% |
| Nov 25, 2025 | $17.39 | $16.02 | $1.37 | 679,211.0 | +8.37% |
| Nov 24, 2025 | $16.06 | $14.87 | $1.19 | 920,765.0 | +4.91% |
| Nov 21, 2025 | $15.32 | $13.61 | $1.71 | 1,079,265.0 | +11.88% |
| Nov 20, 2025 | $14.08 | $13.52 | $0.56 | 371,183.0 | -0.07% |
| Nov 19, 2025 | $13.72 | $13.20 | $0.52 | 295,744.0 | +3.41% |
| Nov 18, 2025 | $13.33 | $12.65 | $0.68 | 358,507.0 | +2.40% |
| Nov 17, 2025 | $13.08 | $12.65 | $0.43 | 294,853.0 | -0.08% |
| Nov 14, 2025 | $13.15 | $12.40 | $0.75 | 311,848.0 | +3.28% |
| Nov 13, 2025 | $12.91 | $12.36 | $0.555 | 265,624.0 | -2.80% |
Ceribell Inc Stock (CBLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceribell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceribell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceribell Inc Stock (CBLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.25 | $16.27 | $7.98 | 7,070,643.0 | +23.34% |
| Nov, 2025 | $17.39 | $10.85 | $6.54 | 8,039,707.0 | +48.86% |
| Oct, 2025 | $13.86 | $11.20 | $2.66 | 6,204,035.0 | -0.78% |
| Sep, 2025 | $12.68 | $11.13 | $1.55 | 5,427,813.0 | -2.87% |
| Aug, 2025 | $15.30 | $11.28 | $4.02 | 7,905,736.0 | -17.85% |
| Jul, 2025 | $19.01 | $14.37 | $4.64 | 4,512,217.0 | -23.12% |
| Jun, 2025 | $20.09 | $16.40 | $3.69 | 7,976,061.0 | +11.42% |
| May, 2025 | $18.38 | $15.20 | $3.18 | 7,040,449.0 | +4.47% |
| Apr, 2025 | $19.64 | $10.01 | $9.63 | 9,018,453.0 | -16.24% |
| Mar, 2025 | $24.64 | $18.80 | $5.84 | 3,614,652.0 | -17.34% |
| Feb, 2025 | $26.04 | $20.73 | $5.31 | 3,642,229.0 | +1.00% |
| Jan, 2025 | $26.83 | $18.69 | $8.14 | 3,779,335.0 | -11.09% |
Ceribell Inc Stock (CBLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $25.06 | $7.69 | 5,871,965.0 | -10.18% |
| Nov, 2024 | $29.53 | $24.18 | $5.35 | 2,778,335.0 | +9.51% |
| Oct, 2024 | $27.71 | $24.10 | $3.61 | 4,180,438.0 | +0.00% |
0.52%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):