Get the Stockscreener App
19.94
3.06%
-0.63
Ceribell Inc Stock (CBLL) Price History
The historical daily chart and data for Ceribell Inc stock (CBLL), show that the latest closing stock price as of February 12, 2026, is $19.94.
- Ceribell Inc all-time high stock price is $32.75, occurred on December 12, 2024.
- The lowest Ceribell Inc stock price recorded was $10.01 on April 10, 2025. Since then, Ceribell Inc's stock price has risen over 99.20% to $19.94 now.
- The 52-week high stock price for CBLL is $26.04, representing a 30.59% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for CBLL is $10.01, indicating a -49.80% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about CBLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $20.71 | $19.80 | $0.91 | 196,723.0 | -3.06% |
| Feb 11, 2026 | $21.95 | $20.00 | $1.95 | 223,676.0 | -1.06% |
| Feb 10, 2026 | $21.40 | $20.65 | $0.75 | 146,137.0 | -0.53% |
| Feb 09, 2026 | $21.09 | $19.40 | $1.69 | 310,995.0 | +3.72% |
| Feb 06, 2026 | $20.27 | $18.78 | $1.49 | 503,233.0 | +4.19% |
| Feb 05, 2026 | $20.51 | $19.20 | $1.31 | 199,792.0 | -4.02% |
| Feb 04, 2026 | $20.80 | $19.87 | $0.93 | 226,666.0 | -1.61% |
| Feb 03, 2026 | $20.76 | $19.79 | $0.97 | 375,102.0 | +1.29% |
| Feb 02, 2026 | $21.13 | $20.00 | $1.13 | 552,733.0 | -1.89% |
| Jan 30, 2026 | $20.91 | $20.08 | $0.83 | 277,076.0 | +0.88% |
| Jan 29, 2026 | $20.60 | $20.08 | $0.5199 | 186,275.0 | -0.58% |
| Jan 28, 2026 | $21.89 | $20.50 | $1.39 | 380,982.0 | -6.12% |
| Jan 27, 2026 | $22.10 | $21.48 | $0.625 | 319,373.0 | -0.82% |
| Jan 26, 2026 | $22.87 | $21.65 | $1.22 | 600,981.0 | -1.08% |
| Jan 23, 2026 | $22.70 | $22.23 | $0.47 | 179,334.0 | -1.67% |
| Jan 22, 2026 | $22.77 | $22.17 | $0.603 | 173,147.0 | +2.39% |
| Jan 21, 2026 | $22.70 | $21.41 | $1.29 | 646,879.0 | +3.31% |
| Jan 20, 2026 | $21.98 | $21.38 | $0.60 | 218,869.0 | -2.23% |
| Jan 16, 2026 | $22.86 | $21.85 | $1.00 | 398,604.0 | -3.94% |
| Jan 15, 2026 | $23.40 | $22.43 | $0.97 | 287,477.0 | -0.39% |
| Jan 14, 2026 | $22.96 | $22.27 | $0.685 | 196,060.0 | +0.61% |
Ceribell Inc Stock (CBLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceribell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceribell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceribell Inc Stock (CBLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $21.95 | $18.78 | $3.17 | 2,931,780.0 | -3.25% |
| Jan, 2026 | $24.33 | $20.08 | $4.25 | 7,508,649.0 | -6.02% |
Ceribell Inc Stock (CBLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.25 | $16.27 | $7.98 | 11,576,470.0 | +27.93% |
| Nov, 2025 | $17.39 | $10.85 | $6.54 | 8,039,707.0 | +48.86% |
| Oct, 2025 | $13.86 | $11.20 | $2.66 | 6,204,035.0 | -0.78% |
| Sep, 2025 | $12.68 | $11.13 | $1.55 | 5,427,813.0 | -2.87% |
| Aug, 2025 | $15.30 | $11.28 | $4.02 | 7,905,736.0 | -17.85% |
| Jul, 2025 | $19.01 | $14.37 | $4.64 | 4,512,217.0 | -23.12% |
| Jun, 2025 | $20.09 | $16.40 | $3.69 | 7,976,061.0 | +11.42% |
| May, 2025 | $18.38 | $15.20 | $3.18 | 7,040,449.0 | +4.47% |
| Apr, 2025 | $19.64 | $10.01 | $9.63 | 9,018,453.0 | -16.24% |
| Mar, 2025 | $24.64 | $18.80 | $5.84 | 3,614,652.0 | -17.34% |
| Feb, 2025 | $26.04 | $20.73 | $5.31 | 3,642,229.0 | +1.00% |
| Jan, 2025 | $26.83 | $18.69 | $8.14 | 3,779,335.0 | -11.09% |
Ceribell Inc Stock (CBLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $25.06 | $7.69 | 5,871,965.0 | -10.18% |
| Nov, 2024 | $29.53 | $24.18 | $5.35 | 2,778,335.0 | +9.51% |
| Oct, 2024 | $27.71 | $24.10 | $3.61 | 4,180,438.0 | +0.00% |
0.45%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):