Get the Stockscreener App
18.04
1.52%
0.27
Ceribell Inc Stock (CBLL) Price History
The historical daily chart and data for Ceribell Inc stock (CBLL), show that the latest closing stock price as of March 05, 2026, is $18.04.
- Ceribell Inc all-time high stock price is $32.75, occurred on December 12, 2024.
- The lowest Ceribell Inc stock price recorded was $10.01 on April 10, 2025. Since then, Ceribell Inc's stock price has risen over 80.22% to $18.04 now.
- The 52-week high stock price for CBLL is $24.33, representing a 34.87% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for CBLL is $10.01, indicating a -44.51% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about CBLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $18.16 | $17.58 | $0.58 | 105,963.0 | +1.55% |
| Mar 04, 2026 | $17.95 | $17.41 | $0.54 | 196,202.0 | +1.31% |
| Mar 03, 2026 | $17.84 | $16.84 | $1.00 | 500,155.0 | -3.41% |
| Mar 02, 2026 | $18.66 | $18.05 | $0.61 | 247,502.0 | -2.73% |
| Feb 27, 2026 | $19.29 | $18.04 | $1.25 | 382,683.0 | -3.71% |
| Feb 26, 2026 | $19.52 | $18.65 | $0.87 | 384,025.0 | +2.32% |
| Feb 25, 2026 | $19.84 | $17.79 | $2.05 | 713,549.0 | -4.77% |
| Feb 24, 2026 | $20.07 | $19.60 | $0.47 | 265,200.0 | -0.45% |
| Feb 23, 2026 | $20.11 | $19.49 | $0.62 | 310,614.0 | -1.14% |
| Feb 20, 2026 | $20.52 | $20.04 | $0.485 | 204,122.0 | -0.39% |
| Feb 19, 2026 | $21.02 | $19.80 | $1.22 | 356,723.0 | +1.81% |
| Feb 18, 2026 | $20.04 | $19.60 | $0.437 | 349,072.0 | +1.27% |
| Feb 17, 2026 | $20.00 | $19.49 | $0.51 | 184,491.0 | -0.40% |
| Feb 13, 2026 | $20.71 | $19.71 | $1.00 | 209,453.0 | -0.85% |
| Feb 12, 2026 | $20.71 | $19.80 | $0.91 | 196,723.0 | -3.06% |
| Feb 11, 2026 | $21.95 | $20.00 | $1.95 | 223,676.0 | -1.06% |
| Feb 10, 2026 | $21.40 | $20.65 | $0.75 | 146,137.0 | -0.53% |
| Feb 09, 2026 | $21.09 | $19.40 | $1.69 | 310,995.0 | +3.72% |
| Feb 06, 2026 | $20.27 | $18.78 | $1.49 | 503,233.0 | +4.19% |
| Feb 05, 2026 | $20.51 | $19.20 | $1.31 | 199,792.0 | -4.02% |
| Feb 04, 2026 | $20.80 | $19.87 | $0.93 | 226,666.0 | -1.61% |
| Feb 03, 2026 | $20.76 | $19.79 | $0.97 | 375,102.0 | +1.29% |
Ceribell Inc Stock (CBLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceribell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceribell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceribell Inc Stock (CBLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $18.66 | $16.84 | $1.82 | 1,049,822.0 | -3.35% |
| Feb, 2026 | $21.95 | $17.79 | $4.16 | 6,094,989.0 | -9.41% |
| Jan, 2026 | $24.33 | $20.08 | $4.25 | 7,508,649.0 | -6.02% |
Ceribell Inc Stock (CBLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.25 | $16.27 | $7.98 | 11,576,470.0 | +27.93% |
| Nov, 2025 | $17.39 | $10.85 | $6.54 | 8,039,707.0 | +48.86% |
| Oct, 2025 | $13.86 | $11.20 | $2.66 | 6,204,035.0 | -0.78% |
| Sep, 2025 | $12.68 | $11.13 | $1.55 | 5,427,813.0 | -2.87% |
| Aug, 2025 | $15.30 | $11.28 | $4.02 | 7,905,736.0 | -17.85% |
| Jul, 2025 | $19.01 | $14.37 | $4.64 | 4,512,217.0 | -23.12% |
| Jun, 2025 | $20.09 | $16.40 | $3.69 | 7,976,061.0 | +11.42% |
| May, 2025 | $18.38 | $15.20 | $3.18 | 7,040,449.0 | +4.47% |
| Apr, 2025 | $19.64 | $10.01 | $9.63 | 9,018,453.0 | -16.24% |
| Mar, 2025 | $24.64 | $18.80 | $5.84 | 3,614,652.0 | -17.34% |
| Feb, 2025 | $26.04 | $20.73 | $5.31 | 3,642,229.0 | +1.00% |
| Jan, 2025 | $26.83 | $18.69 | $8.14 | 3,779,335.0 | -11.09% |
Ceribell Inc Stock (CBLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $25.06 | $7.69 | 5,871,965.0 | -10.18% |
| Nov, 2024 | $29.53 | $24.18 | $5.35 | 2,778,335.0 | +9.51% |
| Oct, 2024 | $27.71 | $24.10 | $3.61 | 4,180,438.0 | +0.00% |
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):