Ceribell Inc (CBLL)

Overview News Price History Discussions Forecast

Ceribell Inc Stock (CBLL) Price History

The historical daily chart and data for Ceribell Inc stock (CBLL), show that the latest closing stock price as of July 10, 2026, is $19.56.

Ceribell Inc all-time high stock price is $32.75, occurred on December 12, 2024.
The lowest Ceribell Inc stock price recorded was $10.01 on April 10, 2025. Since then, Ceribell Inc's stock price has risen over 95.40% to $19.56 now.
The 52-week high stock price for CBLL is $24.33, representing a 24.39% increase from the current share price, occurred on January 12, 2026.
The 52-week low stock price for CBLL is $10.85, indicating a -44.53% decrease from the current share price, occurred on November 04, 2025.

The table below shows more information about CBLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$19.80	$19.43	$0.37	197,195.0	-0.41%
Jul 09, 2026	$19.66	$19.30	$0.355	152,285.0	+1.24%
Jul 08, 2026	$19.68	$19.04	$0.64	255,547.0	-2.27%
Jul 07, 2026	$20.29	$19.67	$0.62	466,145.0	+0.30%
Jul 06, 2026	$19.95	$19.40	$0.553	360,637.0	+1.23%
Jul 02, 2026	$20.45	$19.50	$0.955	721,324.0	-2.25%
Jul 01, 2026	$20.20	$19.45	$0.75	322,776.0	+2.83%
Jun 30, 2026	$19.95	$19.14	$0.81	505,081.0	-2.56%
Jun 29, 2026	$20.19	$19.55	$0.64	235,562.0	-0.10%
Jun 26, 2026	$20.76	$19.60	$1.16	1,195,624.0	+1.27%
Jun 25, 2026	$19.93	$18.61	$1.32	422,399.0	+6.02%
Jun 24, 2026	$19.39	$18.46	$0.93	392,369.0	+1.20%
Jun 23, 2026	$18.80	$18.05	$0.75	273,626.0	+1.16%
Jun 22, 2026	$18.26	$17.60	$0.66	227,928.0	+0.83%
Jun 18, 2026	$18.08	$17.45	$0.6281	708,890.0	+4.34%
Jun 17, 2026	$18.13	$17.07	$1.06	402,143.0	-3.57%
Jun 16, 2026	$18.80	$17.80	$1.00	206,136.0	-3.60%
Jun 15, 2026	$18.61	$18.00	$0.615	233,616.0	+0.65%
Jun 12, 2026	$18.57	$17.99	$0.5799	209,722.0	+1.76%

Ceribell Inc Stock (CBLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ceribell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceribell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ceribell Inc Stock (CBLL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$20.45	$19.04	$1.41	2,673,104.0	+0.57%
Jun, 2026	$20.76	$16.98	$3.78	7,763,682.0	+5.42%
May, 2026	$20.93	$15.84	$5.09	6,858,189.0	-8.48%
Apr, 2026	$21.65	$17.63	$4.02	5,108,194.0	+9.98%
Mar, 2026	$20.16	$16.84	$3.32	6,684,200.0	-1.82%
Feb, 2026	$21.95	$17.79	$4.16	6,094,989.0	-9.41%
Jan, 2026	$24.33	$20.08	$4.25	7,508,649.0	-6.02%

Ceribell Inc Stock (CBLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.25	$16.27	$7.98	11,576,470.0	+27.93%
Nov, 2025	$17.39	$10.85	$6.54	8,039,707.0	+48.86%
Oct, 2025	$13.86	$11.20	$2.66	6,204,035.0	-0.78%
Sep, 2025	$12.68	$11.13	$1.55	5,427,813.0	-2.87%
Aug, 2025	$15.30	$11.28	$4.02	7,905,736.0	-17.85%
Jul, 2025	$19.01	$14.37	$4.64	4,512,217.0	-23.12%
Jun, 2025	$20.09	$16.40	$3.69	7,976,061.0	+11.42%
May, 2025	$18.38	$15.20	$3.18	7,040,449.0	+4.47%
Apr, 2025	$19.64	$10.01	$9.63	9,018,453.0	-16.24%
Mar, 2025	$24.64	$18.80	$5.84	3,614,652.0	-17.34%
Feb, 2025	$26.04	$20.73	$5.31	3,642,229.0	+1.00%
Jan, 2025	$26.83	$18.69	$8.14	3,779,335.0	-11.09%