Ceribell Inc (CBLL)

Overview News Price History Discussions Forecast

Ceribell Inc Stock (CBLL) Price History

The historical daily chart and data for Ceribell Inc stock (CBLL), show that the latest closing stock price as of July 31, 2026, is $17.69.

Ceribell Inc all-time high stock price is $32.75, occurred on December 12, 2024.
The lowest Ceribell Inc stock price recorded was $10.01 on April 10, 2025. Since then, Ceribell Inc's stock price has risen over 76.72% to $17.69 now.
The 52-week high stock price for CBLL is $24.33, representing a 37.54% increase from the current share price, occurred on January 12, 2026.
The 52-week low stock price for CBLL is $10.85, indicating a -38.67% decrease from the current share price, occurred on November 04, 2025.

The table below shows more information about CBLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 31, 2026	$17.77	$17.40	$0.37	410,783.0	+0.28%
Jul 30, 2026	$18.14	$17.33	$0.815	387,666.0	-0.51%
Jul 29, 2026	$18.29	$17.64	$0.645	273,132.0	-0.56%
Jul 28, 2026	$18.73	$17.80	$0.9325	311,416.0	-1.65%
Jul 27, 2026	$18.14	$16.78	$1.36	442,364.0	+7.21%
Jul 24, 2026	$17.19	$16.10	$1.09	363,473.0	+3.87%
Jul 23, 2026	$16.71	$15.96	$0.75	406,281.0	-3.21%
Jul 22, 2026	$17.86	$16.68	$1.18	523,545.0	-5.98%
Jul 21, 2026	$18.57	$17.86	$0.71	288,842.0	-2.93%
Jul 20, 2026	$18.80	$18.24	$0.56	231,407.0	-1.55%
Jul 17, 2026	$19.02	$18.49	$0.53	314,275.0	-2.19%
Jul 16, 2026	$20.24	$19.00	$1.24	530,924.0	-1.34%
Jul 15, 2026	$19.79	$19.17	$0.62	290,745.0	+1.41%
Jul 14, 2026	$19.52	$18.49	$1.03	383,045.0	-2.00%
Jul 13, 2026	$20.09	$19.50	$0.585	268,424.0	-0.20%
Jul 10, 2026	$19.80	$19.43	$0.37	197,195.0	-0.41%
Jul 09, 2026	$19.66	$19.30	$0.355	152,285.0	+1.24%
Jul 08, 2026	$19.68	$19.04	$0.64	255,547.0	-2.27%
Jul 07, 2026	$20.29	$19.67	$0.62	466,145.0	+0.30%
Jul 06, 2026	$19.95	$19.40	$0.553	360,637.0	+1.23%
Jul 02, 2026	$20.45	$19.50	$0.955	721,324.0	-2.25%

Ceribell Inc Stock (CBLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ceribell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceribell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ceribell Inc Stock (CBLL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$20.45	$15.96	$4.49	8,313,014.0	-9.05%
Jun, 2026	$20.76	$16.98	$3.78	7,763,682.0	+5.42%
May, 2026	$20.93	$15.84	$5.09	6,858,189.0	-8.48%
Apr, 2026	$21.65	$17.63	$4.02	5,108,194.0	+9.98%
Mar, 2026	$20.16	$16.84	$3.32	6,684,200.0	-1.82%
Feb, 2026	$21.95	$17.79	$4.16	6,094,989.0	-9.41%
Jan, 2026	$24.33	$20.08	$4.25	7,508,649.0	-6.02%

Ceribell Inc Stock (CBLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.25	$16.27	$7.98	11,576,470.0	+27.93%
Nov, 2025	$17.39	$10.85	$6.54	8,039,707.0	+48.86%
Oct, 2025	$13.86	$11.20	$2.66	6,204,035.0	-0.78%
Sep, 2025	$12.68	$11.13	$1.55	5,427,813.0	-2.87%
Aug, 2025	$15.30	$11.28	$4.02	7,905,736.0	-17.85%
Jul, 2025	$19.01	$14.37	$4.64	4,512,217.0	-23.12%
Jun, 2025	$20.09	$16.40	$3.69	7,976,061.0	+11.42%
May, 2025	$18.38	$15.20	$3.18	7,040,449.0	+4.47%
Apr, 2025	$19.64	$10.01	$9.63	9,018,453.0	-16.24%
Mar, 2025	$24.64	$18.80	$5.84	3,614,652.0	-17.34%
Feb, 2025	$26.04	$20.73	$5.31	3,642,229.0	+1.00%
Jan, 2025	$26.83	$18.69	$8.14	3,779,335.0	-11.09%