Get the Stockscreener App
16.18
0.86%
-0.14
After Hours:
16.18
Ceribell Inc Stock (CBLL) Price History
The historical daily chart and data for Ceribell Inc stock (CBLL), show that the latest closing stock price as of May 05, 2025, is $16.18.
- Ceribell Inc all-time high stock price is $32.75, occurred on December 12, 2024.
- The lowest Ceribell Inc stock price recorded was $10.01 on April 10, 2025. Since then, Ceribell Inc's stock price has risen over 61.64% to $16.18 now.
- The 52-week high stock price for CBLL is $32.75, representing a 102.40% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for CBLL is $10.01, indicating a -38.13% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about CBLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $16.25 | $15.62 | $0.625 | 242,572.0 | -0.86% |
| May 02, 2025 | $16.70 | $16.20 | $0.505 | 208,040.0 | +0.25% |
| May 01, 2025 | $16.47 | $15.55 | $0.92 | 219,566.0 | +1.18% |
| Apr 30, 2025 | $16.35 | $15.60 | $0.75 | 148,127.0 | -1.65% |
| Apr 29, 2025 | $16.68 | $15.64 | $1.03 | 272,012.0 | +1.05% |
| Apr 28, 2025 | $16.28 | $15.04 | $1.24 | 231,526.0 | +5.75% |
| Apr 25, 2025 | $15.43 | $14.73 | $0.70 | 246,117.0 | -1.16% |
| Apr 24, 2025 | $15.57 | $14.92 | $0.65 | 359,258.0 | +2.72% |
| Apr 23, 2025 | $15.60 | $14.81 | $0.7947 | 539,748.0 | +2.10% |
| Apr 22, 2025 | $15.61 | $14.01 | $1.60 | 425,297.0 | -1.07% |
| Apr 21, 2025 | $15.14 | $14.01 | $1.13 | 320,313.0 | +0.57% |
| Apr 17, 2025 | $15.18 | $14.30 | $0.88 | 621,578.0 | +2.45% |
| Apr 16, 2025 | $14.90 | $14.08 | $0.824 | 270,399.0 | -0.55% |
| Apr 15, 2025 | $15.12 | $13.97 | $1.14 | 250,201.0 | -2.08% |
| Apr 14, 2025 | $15.87 | $14.20 | $1.67 | 489,471.0 | -0.80% |
| Apr 11, 2025 | $15.84 | $12.61 | $3.23 | 2,295,562.0 | +34.53% |
| Apr 10, 2025 | $18.67 | $10.01 | $8.66 | 1,373,556.0 | -42.02% |
| Apr 09, 2025 | $19.64 | $16.78 | $2.86 | 287,096.0 | +13.32% |
| Apr 08, 2025 | $19.33 | $16.73 | $2.60 | 243,297.0 | -6.71% |
Ceribell Inc Stock (CBLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceribell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceribell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceribell Inc Stock (CBLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $16.70 | $15.55 | $1.15 | 912,750.0 | +0.56% |
| Apr, 2025 | $19.64 | $10.01 | $9.63 | 9,018,453.0 | -16.24% |
| Mar, 2025 | $24.64 | $18.80 | $5.84 | 3,614,652.0 | -17.34% |
| Feb, 2025 | $26.04 | $20.73 | $5.31 | 3,642,229.0 | +1.00% |
| Jan, 2025 | $26.83 | $18.69 | $8.14 | 3,779,335.0 | -11.09% |
Ceribell Inc Stock (CBLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $25.06 | $7.69 | 5,871,965.0 | -10.18% |
| Nov, 2024 | $29.53 | $24.18 | $5.35 | 2,778,335.0 | +9.51% |
| Oct, 2024 | $27.71 | $24.10 | $3.61 | 4,180,438.0 | +0.00% |
11.62%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):