Get the Stockscreener App
18.80
2.54%
-0.44
Ceribell Inc Stock (CBLL) Price History
The historical daily chart and data for Ceribell Inc stock (CBLL), show that the latest closing stock price as of April 03, 2025, is $18.80.
- Ceribell Inc all-time high stock price is $32.75, occurred on December 12, 2024.
- The lowest Ceribell Inc stock price recorded was $18.50 on April 01, 2025. Since then, Ceribell Inc's stock price has risen over 1.62% to $18.80 now.
- The 52-week high stock price for CBLL is $32.75, representing a 74.20% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for CBLL is $18.50, indicating a -1.59% decrease from the current share price, occurred on April 01, 2025.
The table below shows more information about CBLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $18.95 | $18.09 | $0.865 | 93,837.0 | -2.29% |
| Apr 02, 2025 | $19.39 | $18.52 | $0.87 | 115,160.0 | +2.50% |
| Apr 01, 2025 | $19.12 | $18.50 | $0.6195 | 84,510.0 | -2.29% |
| Mar 31, 2025 | $19.50 | $18.80 | $0.70 | 157,679.0 | -1.28% |
| Mar 28, 2025 | $19.95 | $19.41 | $0.545 | 136,057.0 | -1.87% |
| Mar 27, 2025 | $19.89 | $19.28 | $0.61 | 87,081.0 | +1.33% |
| Mar 26, 2025 | $20.32 | $19.51 | $0.815 | 113,646.0 | -2.93% |
| Mar 25, 2025 | $21.24 | $20.05 | $1.19 | 86,842.0 | -4.23% |
| Mar 24, 2025 | $21.16 | $20.55 | $0.61 | 244,168.0 | +3.09% |
| Mar 21, 2025 | $20.73 | $20.01 | $0.72 | 135,714.0 | +0.74% |
| Mar 20, 2025 | $20.97 | $20.17 | $0.80 | 145,872.0 | -1.77% |
| Mar 19, 2025 | $20.94 | $20.44 | $0.50 | 75,928.0 | -0.22% |
| Mar 18, 2025 | $20.86 | $19.98 | $0.87 | 147,167.0 | +1.03% |
| Mar 17, 2025 | $22.09 | $20.41 | $1.68 | 140,597.0 | -2.66% |
| Mar 14, 2025 | $21.75 | $21.03 | $0.72 | 105,576.0 | -1.73% |
| Mar 13, 2025 | $21.92 | $20.88 | $1.04 | 140,387.0 | -0.74% |
| Mar 12, 2025 | $23.27 | $21.56 | $1.71 | 133,801.0 | -7.19% |
| Mar 11, 2025 | $23.23 | $22.00 | $1.23 | 196,715.0 | +4.59% |
| Mar 10, 2025 | $22.98 | $21.81 | $1.17 | 257,421.0 | -2.12% |
| Mar 07, 2025 | $22.79 | $21.67 | $1.12 | 333,360.0 | +2.12% |
| Mar 06, 2025 | $23.24 | $21.35 | $1.89 | 343,722.0 | -4.80% |
| Mar 05, 2025 | $24.31 | $22.88 | $1.43 | 225,340.0 | -1.77% |
| Mar 04, 2025 | $24.17 | $23.74 | $0.43 | 179,757.0 | -3.49% |
Ceribell Inc Stock (CBLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceribell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceribell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceribell Inc Stock (CBLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $19.39 | $18.09 | $1.30 | 293,507.0 | -2.13% |
| Mar, 2025 | $24.64 | $18.80 | $5.84 | 3,614,652.0 | -17.34% |
| Feb, 2025 | $26.04 | $20.73 | $5.31 | 3,642,229.0 | +1.00% |
| Jan, 2025 | $26.83 | $18.69 | $8.14 | 3,779,335.0 | -11.09% |
Ceribell Inc Stock (CBLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $25.06 | $7.69 | 5,871,965.0 | -10.18% |
| Nov, 2024 | $29.53 | $24.18 | $5.35 | 2,778,335.0 | +9.51% |
| Oct, 2024 | $27.71 | $24.10 | $3.61 | 4,180,438.0 | +0.00% |
2.04%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):