16.50
price down icon3.68%   -0.63
after-market After Hours: 16.50
loading

Ceribell Inc Stock (CBLL) Price History

The historical daily chart and data for Ceribell Inc stock (CBLL), show that the latest closing stock price as of July 09, 2025, is $16.50.
  • Ceribell Inc all-time high stock price is $32.75, occurred on December 12, 2024.
  • The lowest Ceribell Inc stock price recorded was $10.01 on April 10, 2025. Since then, Ceribell Inc's stock price has risen over 64.84% to $16.50 now.
  • The 52-week high stock price for CBLL is $32.75, representing a 98.48% increase from the current share price, occurred on December 12, 2024.
  • The 52-week low stock price for CBLL is $10.01, indicating a -39.33% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about CBLL historical price data:
Date High Low High - Low Volume % Change
Jul 09, 2025 $17.22 $16.40 $0.82 246,657.0 -3.68%
Jul 08, 2025 $17.53 $17.00 $0.53 242,758.0 -0.41%
Jul 07, 2025 $18.90 $17.02 $1.88 389,988.0 -9.14%
Jul 03, 2025 $19.01 $18.60 $0.4111 99,519.0 +1.61%
Jul 02, 2025 $18.88 $18.35 $0.53 147,388.0 +0.32%
Jul 01, 2025 $18.84 $18.30 $0.54 242,794.0 -0.85%
Jun 30, 2025 $19.30 $18.54 $0.76 274,794.0 -0.90%
Jun 27, 2025 $19.48 $18.31 $1.17 2,358,082.0 -2.02%
Jun 26, 2025 $19.41 $19.08 $0.325 205,229.0 -0.16%
Jun 25, 2025 $19.69 $19.23 $0.459 245,700.0 -1.68%
Jun 24, 2025 $20.09 $18.56 $1.53 371,108.0 +6.27%
Jun 23, 2025 $18.53 $17.68 $0.845 317,504.0 +3.24%
Jun 20, 2025 $17.99 $17.60 $0.39 254,336.0 +0.62%
Jun 18, 2025 $17.99 $17.42 $0.57 398,536.0 +0.34%
Jun 17, 2025 $17.90 $16.80 $1.10 428,767.0 +3.02%
Jun 16, 2025 $17.36 $16.82 $0.5422 390,377.0 -0.29%
Jun 13, 2025 $18.11 $17.14 $0.969 406,344.0 -5.01%
Jun 12, 2025 $18.19 $17.74 $0.45 248,302.0 +2.34%
Jun 11, 2025 $17.83 $17.29 $0.545 300,718.0 +0.25%
Jun 10, 2025 $18.13 $17.57 $0.555 173,245.0 -0.51%

Ceribell Inc Stock (CBLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ceribell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceribell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ceribell Inc Stock (CBLL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $19.01 $16.40 $2.61 1,615,761.0 -11.91%
Jun, 2025 $20.09 $16.40 $3.69 7,976,061.0 +11.42%
May, 2025 $18.38 $15.20 $3.18 7,040,449.0 +4.47%
Apr, 2025 $19.64 $10.01 $9.63 9,018,453.0 -16.24%
Mar, 2025 $24.64 $18.80 $5.84 3,614,652.0 -17.34%
Feb, 2025 $26.04 $20.73 $5.31 3,642,229.0 +1.00%
Jan, 2025 $26.83 $18.69 $8.14 3,779,335.0 -11.09%

Ceribell Inc Stock (CBLL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.75 $25.06 $7.69 5,871,965.0 -10.18%
Nov, 2024 $29.53 $24.18 $5.35 2,778,335.0 +9.51%
Oct, 2024 $27.71 $24.10 $3.61 4,180,438.0 +0.00%
$297.46
price up icon 0.32%
medical_devices PHG
$24.13
price up icon 0.21%
medical_devices STE
$231.28
price down icon 0.55%
$84.87
price up icon 1.33%
$75.51
price up icon 0.41%
medical_devices EW
$77.19
price up icon 1.05%
Cap:     |  Volume (24h):