Get the Stockscreener App
26.01
0.73%
-0.19
After Hours:
26.05
0.04
+0.15%
Ceribell Inc Stock (CBLL) Price History
The historical daily chart and data for Ceribell Inc stock (CBLL), show that the latest closing stock price as of October 30, 2024, is $26.01.
- Ceribell Inc all-time high stock price is $27.71, occurred on October 21, 2024.
- The lowest Ceribell Inc stock price recorded was $24.10 on October 14, 2024. Since then, Ceribell Inc's stock price has risen over 7.93% to $26.01 now.
- The 52-week high stock price for CBLL is $27.71, representing a 6.54% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for CBLL is $24.10, indicating a -7.34% decrease from the current share price, occurred on October 14, 2024.
The table below shows more information about CBLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2024 | $26.48 | $25.61 | $0.875 | 187,843.0 | -0.73% |
| Oct 29, 2024 | $26.64 | $25.41 | $1.23 | 162,449.0 | +0.92% |
| Oct 28, 2024 | $26.28 | $25.02 | $1.26 | 145,305.0 | -1.22% |
| Oct 25, 2024 | $26.82 | $26.09 | $0.735 | 215,010.0 | -0.57% |
| Oct 24, 2024 | $26.90 | $26.01 | $0.89 | 98,171.0 | +0.84% |
| Oct 23, 2024 | $26.64 | $25.99 | $0.65 | 82,248.0 | -0.53% |
| Oct 22, 2024 | $27.20 | $26.32 | $0.88 | 397,521.0 | -2.59% |
| Oct 21, 2024 | $27.71 | $25.87 | $1.84 | 508,035.0 | +1.42% |
| Oct 18, 2024 | $27.41 | $26.20 | $1.21 | 421,969.0 | +0.64% |
| Oct 17, 2024 | $26.84 | $25.64 | $1.20 | 266,847.0 | +0.26% |
| Oct 16, 2024 | $26.88 | $25.61 | $1.27 | 487,534.0 | +3.53% |
| Oct 15, 2024 | $26.20 | $25.00 | $1.20 | 335,781.0 | +0.12% |
Ceribell Inc Stock (CBLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceribell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceribell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceribell Inc Stock (CBLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $27.71 | $24.10 | $3.61 | 4,254,054.0 | +0.00% |
0.23%
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):