Get the Stockscreener App
24.69
6.84%
1.58
After Hours:
24.69
Ceribell Inc Stock (CBLL) Price History
The historical daily chart and data for Ceribell Inc stock (CBLL), show that the latest closing stock price as of February 21, 2025, is $24.69.
- Ceribell Inc all-time high stock price is $32.75, occurred on December 12, 2024.
- The lowest Ceribell Inc stock price recorded was $18.69 on January 14, 2025. Since then, Ceribell Inc's stock price has risen over 32.10% to $24.69 now.
- The 52-week high stock price for CBLL is $32.75, representing a 32.64% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for CBLL is $18.69, indicating a -24.30% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about CBLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $25.09 | $23.29 | $1.80 | 319,745.0 | +6.84% |
| Feb 20, 2025 | $23.46 | $21.84 | $1.62 | 178,316.0 | +4.33% |
| Feb 19, 2025 | $22.23 | $21.89 | $0.35 | 73,279.0 | +0.82% |
| Feb 18, 2025 | $22.16 | $21.53 | $0.63 | 93,847.0 | +2.47% |
| Feb 14, 2025 | $22.38 | $21.39 | $0.99 | 299,148.0 | -2.10% |
| Feb 13, 2025 | $22.59 | $21.87 | $0.72 | 116,716.0 | -1.88% |
| Feb 12, 2025 | $22.34 | $21.39 | $0.95 | 111,718.0 | +2.20% |
| Feb 11, 2025 | $22.25 | $21.22 | $1.03 | 87,935.0 | +1.87% |
| Feb 10, 2025 | $22.00 | $20.73 | $1.27 | 91,563.0 | +0.80% |
| Feb 07, 2025 | $22.83 | $21.21 | $1.62 | 151,143.0 | -5.93% |
| Feb 06, 2025 | $22.80 | $22.39 | $0.4122 | 130,846.0 | -1.48% |
| Feb 05, 2025 | $23.48 | $22.48 | $0.9963 | 133,681.0 | -0.13% |
| Feb 04, 2025 | $23.39 | $22.88 | $0.5176 | 168,716.0 | -0.82% |
| Feb 03, 2025 | $23.52 | $22.36 | $1.16 | 87,421.0 | +0.70% |
| Jan 31, 2025 | $24.00 | $22.99 | $1.01 | 86,761.0 | -3.32% |
| Jan 30, 2025 | $24.71 | $23.32 | $1.39 | 85,482.0 | +2.37% |
| Jan 29, 2025 | $23.69 | $22.95 | $0.745 | 124,033.0 | -0.34% |
| Jan 28, 2025 | $23.59 | $22.38 | $1.21 | 105,137.0 | +3.14% |
| Jan 27, 2025 | $23.12 | $22.21 | $0.9059 | 204,328.0 | -1.48% |
| Jan 24, 2025 | $23.38 | $22.65 | $0.73 | 355,326.0 | -0.48% |
Ceribell Inc Stock (CBLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceribell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceribell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceribell Inc Stock (CBLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.09 | $20.73 | $4.36 | 2,363,819.0 | +7.30% |
| Jan, 2025 | $26.83 | $18.69 | $8.14 | 3,779,335.0 | -11.09% |
Ceribell Inc Stock (CBLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $25.06 | $7.69 | 5,871,965.0 | -10.18% |
| Nov, 2024 | $29.53 | $24.18 | $5.35 | 2,778,335.0 | +9.51% |
| Oct, 2024 | $27.71 | $24.10 | $3.61 | 4,180,438.0 | +0.00% |
1.16%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):