Ceribell Inc (CBLL)

Overview News Price History Discussions Forecast

Ceribell Inc Stock (CBLL) Price History

The historical daily chart and data for Ceribell Inc stock (CBLL), show that the latest closing stock price as of June 17, 2026, is $17.28.

Ceribell Inc all-time high stock price is $32.75, occurred on December 12, 2024.
The lowest Ceribell Inc stock price recorded was $10.01 on April 10, 2025. Since then, Ceribell Inc's stock price has risen over 72.63% to $17.28 now.
The 52-week high stock price for CBLL is $24.33, representing a 40.80% increase from the current share price, occurred on January 12, 2026.
The 52-week low stock price for CBLL is $10.85, indicating a -37.21% decrease from the current share price, occurred on November 04, 2025.

The table below shows more information about CBLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$18.13	$17.07	$1.06	402,143.0	-3.57%
Jun 16, 2026	$18.80	$17.80	$1.00	206,136.0	-3.60%
Jun 15, 2026	$18.61	$18.00	$0.615	233,616.0	+0.65%
Jun 12, 2026	$18.57	$17.99	$0.5799	209,722.0	+1.76%
Jun 11, 2026	$18.48	$17.80	$0.675	242,678.0	-1.25%
Jun 10, 2026	$18.93	$18.25	$0.68	251,480.0	-0.65%
Jun 09, 2026	$18.89	$18.13	$0.755	433,631.0	+1.98%
Jun 08, 2026	$18.75	$18.13	$0.62	277,783.0	-0.60%
Jun 05, 2026	$19.20	$18.17	$1.03	202,493.0	-2.67%
Jun 04, 2026	$18.89	$17.20	$1.70	347,368.0	+9.14%
Jun 03, 2026	$17.66	$16.98	$0.675	348,377.0	-1.83%
Jun 02, 2026	$17.83	$17.31	$0.52	262,465.0	-0.62%
Jun 01, 2026	$18.41	$17.44	$0.97	384,311.0	-4.55%
May 29, 2026	$18.99	$18.42	$0.5699	179,445.0	-1.18%
May 28, 2026	$18.93	$18.49	$0.44	159,568.0	-0.16%
May 27, 2026	$18.78	$18.42	$0.36	122,213.0	-0.53%
May 26, 2026	$19.13	$18.60	$0.53	187,155.0	+0.16%
May 22, 2026	$19.20	$18.68	$0.525	204,296.0	+0.16%
May 21, 2026	$18.79	$17.75	$1.04	563,138.0	+3.54%
May 20, 2026	$18.16	$16.96	$1.20	350,896.0	+6.72%
May 19, 2026	$17.04	$16.30	$0.74	301,743.0	+2.29%

Ceribell Inc Stock (CBLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ceribell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceribell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ceribell Inc Stock (CBLL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$19.20	$16.98	$2.21	4,204,346.0	-6.34%
May, 2026	$20.93	$15.84	$5.09	6,858,189.0	-8.48%
Apr, 2026	$21.65	$17.63	$4.02	5,108,194.0	+9.98%
Mar, 2026	$20.16	$16.84	$3.32	6,684,200.0	-1.82%
Feb, 2026	$21.95	$17.79	$4.16	6,094,989.0	-9.41%
Jan, 2026	$24.33	$20.08	$4.25	7,508,649.0	-6.02%

Ceribell Inc Stock (CBLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.25	$16.27	$7.98	11,576,470.0	+27.93%
Nov, 2025	$17.39	$10.85	$6.54	8,039,707.0	+48.86%
Oct, 2025	$13.86	$11.20	$2.66	6,204,035.0	-0.78%
Sep, 2025	$12.68	$11.13	$1.55	5,427,813.0	-2.87%
Aug, 2025	$15.30	$11.28	$4.02	7,905,736.0	-17.85%
Jul, 2025	$19.01	$14.37	$4.64	4,512,217.0	-23.12%
Jun, 2025	$20.09	$16.40	$3.69	7,976,061.0	+11.42%
May, 2025	$18.38	$15.20	$3.18	7,040,449.0	+4.47%
Apr, 2025	$19.64	$10.01	$9.63	9,018,453.0	-16.24%
Mar, 2025	$24.64	$18.80	$5.84	3,614,652.0	-17.34%
Feb, 2025	$26.04	$20.73	$5.31	3,642,229.0	+1.00%
Jan, 2025	$26.83	$18.69	$8.14	3,779,335.0	-11.09%