Get the Stockscreener App
22.94
9.03%
1.90
Pre-market:
22.97
0.03
+0.13%
Ceribell Inc Stock (CBLL) Price History
The historical daily chart and data for Ceribell Inc stock (CBLL), show that the latest closing stock price as of January 21, 2025, is $22.94.
- Ceribell Inc all-time high stock price is $32.75, occurred on December 12, 2024.
- The lowest Ceribell Inc stock price recorded was $18.69 on January 14, 2025. Since then, Ceribell Inc's stock price has risen over 22.74% to $22.94 now.
- The 52-week high stock price for CBLL is $32.75, representing a 42.76% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for CBLL is $18.69, indicating a -18.53% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about CBLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $23.22 | $21.13 | $2.09 | 178,507.0 | +9.03% |
| Jan 17, 2025 | $21.07 | $19.95 | $1.12 | 256,446.0 | +4.42% |
| Jan 16, 2025 | $20.47 | $19.52 | $0.95 | 114,420.0 | +0.60% |
| Jan 15, 2025 | $20.85 | $19.20 | $1.65 | 276,544.0 | +4.92% |
| Jan 14, 2025 | $21.13 | $18.69 | $2.44 | 200,693.0 | -8.40% |
| Jan 13, 2025 | $20.84 | $19.80 | $1.04 | 385,486.0 | -0.43% |
| Jan 10, 2025 | $22.84 | $20.10 | $2.74 | 180,978.0 | -9.08% |
| Jan 08, 2025 | $23.58 | $22.69 | $0.89 | 98,689.0 | -1.79% |
| Jan 07, 2025 | $23.49 | $22.18 | $1.30 | 233,994.0 | +3.95% |
| Jan 06, 2025 | $24.34 | $22.24 | $2.11 | 377,560.0 | -7.16% |
| Jan 03, 2025 | $25.88 | $23.89 | $1.99 | 152,541.0 | -6.07% |
| Jan 02, 2025 | $26.83 | $25.70 | $1.13 | 89,434.0 | -0.08% |
| Dec 31, 2024 | $26.42 | $25.05 | $1.37 | 132,403.0 | +0.08% |
| Dec 30, 2024 | $26.27 | $25.06 | $1.21 | 110,501.0 | -2.23% |
| Dec 27, 2024 | $26.61 | $25.80 | $0.81 | 118,178.0 | -0.11% |
| Dec 26, 2024 | $27.21 | $26.19 | $1.02 | 115,626.0 | -1.85% |
| Dec 24, 2024 | $27.05 | $26.16 | $0.8875 | 107,356.0 | +0.97% |
Ceribell Inc Stock (CBLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceribell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceribell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceribell Inc Stock (CBLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $26.83 | $18.69 | $8.14 | 2,723,799.0 | -11.36% |
Ceribell Inc Stock (CBLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $25.06 | $7.69 | 5,871,965.0 | -10.18% |
| Nov, 2024 | $29.53 | $24.18 | $5.35 | 2,778,335.0 | +9.51% |
| Oct, 2024 | $27.71 | $24.10 | $3.61 | 4,180,438.0 | +0.00% |
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):