Get the Stockscreener App
17.89
2.23%
0.39
Ceribell Inc Stock (CBLL) Price History
The historical daily chart and data for Ceribell Inc stock (CBLL), show that the latest closing stock price as of June 06, 2025, is $17.89.
- Ceribell Inc all-time high stock price is $32.75, occurred on December 12, 2024.
- The lowest Ceribell Inc stock price recorded was $10.01 on April 10, 2025. Since then, Ceribell Inc's stock price has risen over 78.72% to $17.89 now.
- The 52-week high stock price for CBLL is $32.75, representing a 83.06% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for CBLL is $10.01, indicating a -44.05% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about CBLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $18.14 | $17.75 | $0.39 | 235,340.0 | +2.23% |
| Jun 05, 2025 | $17.84 | $16.79 | $1.05 | 275,261.0 | +2.10% |
| Jun 04, 2025 | $17.59 | $16.98 | $0.6052 | 432,056.0 | +1.24% |
| Jun 03, 2025 | $17.20 | $16.81 | $0.39 | 239,017.0 | -1.46% |
| Jun 02, 2025 | $17.18 | $16.40 | $0.78 | 254,843.0 | +2.20% |
| May 30, 2025 | $17.24 | $16.52 | $0.72 | 254,214.0 | -1.23% |
| May 29, 2025 | $17.79 | $17.00 | $0.79 | 238,637.0 | -0.99% |
| May 28, 2025 | $17.47 | $17.00 | $0.4699 | 472,884.0 | -0.52% |
| May 27, 2025 | $17.75 | $16.80 | $0.9536 | 628,500.0 | +4.22% |
| May 23, 2025 | $17.38 | $16.54 | $0.84 | 205,995.0 | -3.94% |
| May 22, 2025 | $17.61 | $17.20 | $0.41 | 252,440.0 | -1.65% |
| May 21, 2025 | $18.29 | $17.40 | $0.89 | 380,476.0 | -3.47% |
| May 20, 2025 | $18.38 | $17.66 | $0.715 | 339,718.0 | +1.96% |
| May 19, 2025 | $17.90 | $17.11 | $0.795 | 335,190.0 | -0.78% |
| May 16, 2025 | $18.31 | $16.99 | $1.32 | 405,581.0 | +2.16% |
| May 15, 2025 | $17.71 | $16.07 | $1.64 | 346,806.0 | +6.87% |
| May 14, 2025 | $17.23 | $16.19 | $1.04 | 355,724.0 | -0.84% |
| May 13, 2025 | $17.93 | $16.08 | $1.85 | 291,802.0 | -3.26% |
| May 12, 2025 | $17.26 | $16.00 | $1.26 | 445,071.0 | +7.45% |
| May 09, 2025 | $17.79 | $15.55 | $2.24 | 468,170.0 | -6.61% |
Ceribell Inc Stock (CBLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceribell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceribell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceribell Inc Stock (CBLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $18.14 | $16.40 | $1.74 | 1,671,857.0 | +6.42% |
| May, 2025 | $18.38 | $15.20 | $3.18 | 7,040,449.0 | +4.47% |
| Apr, 2025 | $19.64 | $10.01 | $9.63 | 9,018,453.0 | -16.24% |
| Mar, 2025 | $24.64 | $18.80 | $5.84 | 3,614,652.0 | -17.34% |
| Feb, 2025 | $26.04 | $20.73 | $5.31 | 3,642,229.0 | +1.00% |
| Jan, 2025 | $26.83 | $18.69 | $8.14 | 3,779,335.0 | -11.09% |
Ceribell Inc Stock (CBLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $25.06 | $7.69 | 5,871,965.0 | -10.18% |
| Nov, 2024 | $29.53 | $24.18 | $5.35 | 2,778,335.0 | +9.51% |
| Oct, 2024 | $27.71 | $24.10 | $3.61 | 4,180,438.0 | +0.00% |
0.56%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):