Get the Stockscreener App
16.50
3.68%
-0.63
After Hours:
16.50
Ceribell Inc Stock (CBLL) Price History
The historical daily chart and data for Ceribell Inc stock (CBLL), show that the latest closing stock price as of July 09, 2025, is $16.50.
- Ceribell Inc all-time high stock price is $32.75, occurred on December 12, 2024.
- The lowest Ceribell Inc stock price recorded was $10.01 on April 10, 2025. Since then, Ceribell Inc's stock price has risen over 64.84% to $16.50 now.
- The 52-week high stock price for CBLL is $32.75, representing a 98.48% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for CBLL is $10.01, indicating a -39.33% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about CBLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2025 | $17.22 | $16.40 | $0.82 | 246,657.0 | -3.68% |
| Jul 08, 2025 | $17.53 | $17.00 | $0.53 | 242,758.0 | -0.41% |
| Jul 07, 2025 | $18.90 | $17.02 | $1.88 | 389,988.0 | -9.14% |
| Jul 03, 2025 | $19.01 | $18.60 | $0.4111 | 99,519.0 | +1.61% |
| Jul 02, 2025 | $18.88 | $18.35 | $0.53 | 147,388.0 | +0.32% |
| Jul 01, 2025 | $18.84 | $18.30 | $0.54 | 242,794.0 | -0.85% |
| Jun 30, 2025 | $19.30 | $18.54 | $0.76 | 274,794.0 | -0.90% |
| Jun 27, 2025 | $19.48 | $18.31 | $1.17 | 2,358,082.0 | -2.02% |
| Jun 26, 2025 | $19.41 | $19.08 | $0.325 | 205,229.0 | -0.16% |
| Jun 25, 2025 | $19.69 | $19.23 | $0.459 | 245,700.0 | -1.68% |
| Jun 24, 2025 | $20.09 | $18.56 | $1.53 | 371,108.0 | +6.27% |
| Jun 23, 2025 | $18.53 | $17.68 | $0.845 | 317,504.0 | +3.24% |
| Jun 20, 2025 | $17.99 | $17.60 | $0.39 | 254,336.0 | +0.62% |
| Jun 18, 2025 | $17.99 | $17.42 | $0.57 | 398,536.0 | +0.34% |
| Jun 17, 2025 | $17.90 | $16.80 | $1.10 | 428,767.0 | +3.02% |
| Jun 16, 2025 | $17.36 | $16.82 | $0.5422 | 390,377.0 | -0.29% |
| Jun 13, 2025 | $18.11 | $17.14 | $0.969 | 406,344.0 | -5.01% |
| Jun 12, 2025 | $18.19 | $17.74 | $0.45 | 248,302.0 | +2.34% |
| Jun 11, 2025 | $17.83 | $17.29 | $0.545 | 300,718.0 | +0.25% |
| Jun 10, 2025 | $18.13 | $17.57 | $0.555 | 173,245.0 | -0.51% |
Ceribell Inc Stock (CBLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceribell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceribell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceribell Inc Stock (CBLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $19.01 | $16.40 | $2.61 | 1,615,761.0 | -11.91% |
| Jun, 2025 | $20.09 | $16.40 | $3.69 | 7,976,061.0 | +11.42% |
| May, 2025 | $18.38 | $15.20 | $3.18 | 7,040,449.0 | +4.47% |
| Apr, 2025 | $19.64 | $10.01 | $9.63 | 9,018,453.0 | -16.24% |
| Mar, 2025 | $24.64 | $18.80 | $5.84 | 3,614,652.0 | -17.34% |
| Feb, 2025 | $26.04 | $20.73 | $5.31 | 3,642,229.0 | +1.00% |
| Jan, 2025 | $26.83 | $18.69 | $8.14 | 3,779,335.0 | -11.09% |
Ceribell Inc Stock (CBLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $25.06 | $7.69 | 5,871,965.0 | -10.18% |
| Nov, 2024 | $29.53 | $24.18 | $5.35 | 2,778,335.0 | +9.51% |
| Oct, 2024 | $27.71 | $24.10 | $3.61 | 4,180,438.0 | +0.00% |
0.32%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):