Get the Stockscreener App
20.79
1.00%
-0.21
Consumers Bancorp, Inc. Stock (CBKM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $20.80 | $20.73 | $0.0725 | 620.0 | -1.00% |
| Sep 02, 2025 | $21.00 | $20.90 | $0.10 | 1,118.0 | +0.82% |
| Aug 27, 2025 | $20.90 | $20.41 | $0.49 | 10,865.0 | +0.63% |
| Aug 26, 2025 | $20.70 | $20.66 | $0.039 | 3,606.0 | +2.22% |
| Aug 25, 2025 | $21.17 | $20.25 | $0.92 | 3,279.0 | -5.77% |
| Aug 22, 2025 | $21.49 | $21.17 | $0.32 | 620.0 | +1.46% |
| Aug 21, 2025 | $21.18 | $21.18 | $0.00 | 1,000.0 | -1.44% |
| Aug 20, 2025 | $21.49 | $21.22 | $0.27 | 2,629.0 | +0.61% |
| Aug 19, 2025 | $21.42 | $21.36 | $0.06 | 791.0 | -0.05% |
| Aug 18, 2025 | $21.50 | $21.37 | $0.13 | 1,000.0 | +0.05% |
| Aug 15, 2025 | $21.92 | $21.36 | $0.56 | 5,571.0 | -5.02% |
| Aug 14, 2025 | $22.49 | $21.86 | $0.63 | 571.0 | +0.00% |
Consumers Bancorp, Inc. Stock (CBKM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Consumers Bancorp, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Consumers Bancorp, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Consumers Bancorp, Inc. Stock (CBKM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $21.00 | $20.73 | $0.2725 | 2,358.0 | -0.19% |
| Aug, 2025 | $22.49 | $20.25 | $2.24 | 37,027.0 | -1.98% |
| Jul, 2025 | $21.66 | $19.60 | $2.06 | 13,850.0 | +6.25% |
| Jun, 2025 | $20.00 | $18.45 | $1.55 | 14,182.0 | +3.90% |
| May, 2025 | $19.50 | $19.00 | $0.50 | 18,441.0 | +3.49% |
| Apr, 2025 | $20.25 | $18.36 | $1.89 | 21,643.0 | -5.30% |
| Mar, 2025 | $20.03 | $18.55 | $1.48 | 28,377.0 | +1.50% |
| Feb, 2025 | $19.74 | $18.75 | $0.99 | 14,058.0 | +1.95% |
| Jan, 2025 | $19.50 | $18.56 | $0.94 | 13,788.0 | -2.62% |
Consumers Bancorp, Inc. Stock (CBKM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.93 | $18.61 | $1.32 | 42,483.0 | +5.13% |
| Nov, 2024 | $20.01 | $18.31 | $1.70 | 22,305.0 | -2.06% |
| Oct, 2024 | $18.90 | $17.50 | $1.40 | 35,418.0 | +6.48% |
| Sep, 2024 | $17.98 | $17.05 | $0.93 | 20,729.0 | +3.38% |
| Aug, 2024 | $17.50 | $16.60 | $0.90 | 26,454.0 | +1.00% |
| Jul, 2024 | $17.00 | $15.55 | $1.45 | 20,638.0 | +3.66% |
| Jun, 2024 | $17.37 | $16.00 | $1.37 | 67,352.0 | -5.75% |
| May, 2024 | $17.75 | $16.48 | $1.27 | 42,059.0 | +7.41% |
| Apr, 2024 | $16.49 | $15.71 | $0.78 | 32,768.0 | -1.76% |
| Mar, 2024 | $17.10 | $15.70 | $1.40 | 21,123.0 | -2.43% |
| Feb, 2024 | $17.70 | $16.66 | $1.04 | 13,228.0 | -2.03% |
| Jan, 2024 | $17.71 | $16.65 | $1.06 | 11,611.0 | -0.86% |
Consumers Bancorp, Inc. Stock (CBKM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.50 | $15.80 | $1.70 | 37,754.0 | +4.19% |
| Nov, 2023 | $17.25 | $15.25 | $2.00 | 24,594.0 | +10.23% |
| Oct, 2023 | $16.90 | $15.02 | $1.88 | 15,294.0 | -8.18% |
| Sep, 2023 | $17.69 | $16.12 | $1.57 | 24,029.0 | -5.71% |
| Aug, 2023 | $18.55 | $16.80 | $1.75 | 21,922.0 | -2.78% |
| Jul, 2023 | $18.40 | $17.60 | $0.80 | 10,745.0 | +0.00% |
| Jun, 2023 | $18.30 | $14.56 | $3.74 | 30,292.0 | +6.51% |
| May, 2023 | $17.60 | $15.30 | $2.30 | 16,395.0 | -5.85% |
| Apr, 2023 | $18.00 | $16.90 | $1.10 | 6,380.0 | -2.97% |
| Mar, 2023 | $20.10 | $13.05 | $7.05 | 43,136.0 | -9.45% |
| Feb, 2023 | $20.55 | $18.75 | $1.80 | 40,502.0 | +4.77% |
| Jan, 2023 | $20.45 | $18.90 | $1.55 | 25,104.0 | -0.91% |
3.26%
12.52%
Cap:
|
Volume (24h):