Get the Stockscreener App
28.49
1.79%
0.50
Consumers Bancorp, Inc. Stock (CBKM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 22, 2026 | $29.00 | $28.49 | $0.51 | 9,220.0 | +1.79% |
| Jun 11, 2026 | $27.99 | $27.50 | $0.49 | 3,917.0 | -0.04% |
| Jun 09, 2026 | $28.81 | $27.30 | $1.51 | 10,529.0 | -1.20% |
| Jun 08, 2026 | $28.34 | $27.47 | $0.87 | 420.0 | +0.32% |
| Jun 05, 2026 | $28.25 | $28.25 | $0.00 | 2,028.0 | -0.11% |
| Jun 04, 2026 | $28.43 | $27.70 | $0.7256 | 2,157.0 | +2.09% |
| Jun 03, 2026 | $27.70 | $27.50 | $0.20 | 1,200.0 | +0.00% |
| Jun 02, 2026 | $27.70 | $27.50 | $0.20 | 482.0 | +0.69% |
| Jun 01, 2026 | $27.51 | $27.45 | $0.06 | 901.0 | +0.04% |
| May 29, 2026 | $27.50 | $27.22 | $0.2825 | 2,766.0 | +0.18% |
Consumers Bancorp, Inc. Stock (CBKM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Consumers Bancorp, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Consumers Bancorp, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Consumers Bancorp, Inc. Stock (CBKM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $29.00 | $27.30 | $1.70 | 30,854.0 | +3.60% |
| May, 2026 | $27.50 | $26.50 | $1.00 | 53,830.0 | +1.87% |
| Apr, 2026 | $27.24 | $25.32 | $1.92 | 15,050.0 | +4.47% |
| Mar, 2026 | $26.79 | $24.44 | $2.35 | 23,032.0 | -1.37% |
| Feb, 2026 | $26.68 | $26.20 | $0.48 | 9,570.0 | -1.00% |
| Jan, 2026 | $27.44 | $25.56 | $1.88 | 25,627.0 | +1.39% |
Consumers Bancorp, Inc. Stock (CBKM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.00 | $23.05 | $2.95 | 27,184.0 | +11.83% |
| Nov, 2025 | $24.00 | $22.51 | $1.49 | 29,002.0 | +4.49% |
| Oct, 2025 | $24.06 | $22.20 | $1.86 | 36,047.0 | -6.71% |
| Sep, 2025 | $23.85 | $20.70 | $3.15 | 43,024.0 | +14.50% |
| Aug, 2025 | $22.49 | $20.25 | $2.24 | 54,777.0 | -1.98% |
| Jul, 2025 | $21.66 | $19.60 | $2.06 | 13,850.0 | +6.25% |
| Jun, 2025 | $20.00 | $18.45 | $1.55 | 14,182.0 | +3.90% |
| May, 2025 | $19.50 | $19.00 | $0.50 | 18,441.0 | +3.49% |
| Apr, 2025 | $20.25 | $18.36 | $1.89 | 21,643.0 | -5.30% |
| Mar, 2025 | $20.03 | $18.55 | $1.48 | 28,377.0 | +1.50% |
| Feb, 2025 | $19.74 | $18.75 | $0.99 | 14,058.0 | +1.95% |
| Jan, 2025 | $19.50 | $18.56 | $0.94 | 13,788.0 | -2.62% |
Consumers Bancorp, Inc. Stock (CBKM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.93 | $18.61 | $1.32 | 42,483.0 | +5.13% |
| Nov, 2024 | $20.01 | $18.31 | $1.70 | 22,305.0 | -2.06% |
| Oct, 2024 | $18.90 | $17.50 | $1.40 | 35,418.0 | +6.48% |
| Sep, 2024 | $17.98 | $17.05 | $0.93 | 20,729.0 | +3.38% |
| Aug, 2024 | $17.50 | $16.60 | $0.90 | 26,454.0 | +1.00% |
| Jul, 2024 | $17.00 | $15.55 | $1.45 | 20,638.0 | +3.66% |
| Jun, 2024 | $17.37 | $16.00 | $1.37 | 67,352.0 | -5.75% |
| May, 2024 | $17.75 | $16.48 | $1.27 | 42,059.0 | +7.41% |
| Apr, 2024 | $16.49 | $15.71 | $0.78 | 32,768.0 | -1.76% |
| Mar, 2024 | $17.10 | $15.70 | $1.40 | 21,123.0 | -2.43% |
| Feb, 2024 | $17.70 | $16.66 | $1.04 | 13,228.0 | -2.03% |
| Jan, 2024 | $17.71 | $16.65 | $1.06 | 11,611.0 | -0.86% |
0.27%
0.34%
Cap:
|
Volume (24h):