Commercial Bancgroup Inc (CBK)

Overview News Price History Discussions Forecast

Commercial Bancgroup Inc Stock (CBK) Price History

The historical daily chart and data for Commercial Bancgroup Inc stock (CBK), show that the latest closing stock price as of October 02, 2026, is $31.88.

Commercial Bancgroup Inc all-time high stock price is $35.78, occurred on August 13, 2026.
The lowest Commercial Bancgroup Inc stock price recorded was $23.23 on December 29, 2025. Since then, Commercial Bancgroup Inc's stock price has risen over 37.21% to $31.88 now.
The 52-week high stock price for CBK is $35.78, representing a 12.23% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for CBK is $23.23, indicating a -27.12% decrease from the current share price, occurred on December 29, 2025.

The table below shows more information about CBK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 02, 2026	$32.32	$31.59	$0.73	22,635.0	+1.30%
Oct 01, 2026	$31.70	$30.80	$0.90	42,065.0	+0.38%
Sep 30, 2026	$32.22	$31.02	$1.20	27,113.0	-0.67%
Sep 29, 2026	$32.16	$31.37	$0.79	29,047.0	-1.34%
Sep 28, 2026	$32.35	$31.85	$0.4975	27,979.0	-0.31%
Sep 25, 2026	$32.35	$31.57	$0.78	35,651.0	+0.88%
Sep 24, 2026	$31.93	$31.31	$0.615	32,089.0	+1.08%
Sep 23, 2026	$32.13	$31.38	$0.75	38,026.0	-2.75%
Sep 22, 2026	$32.87	$32.26	$0.61	42,447.0	-0.92%
Sep 21, 2026	$33.52	$32.52	$0.995	32,580.0	-0.91%
Sep 18, 2026	$33.12	$32.49	$0.625	113,496.0	+0.21%
Sep 17, 2026	$33.37	$32.66	$0.705	28,170.0	+0.00%
Sep 16, 2026	$33.54	$32.66	$0.88	52,671.0	-1.35%
Sep 15, 2026	$33.72	$33.17	$0.545	73,468.0	-1.21%
Sep 14, 2026	$34.39	$33.62	$0.77	34,488.0	-0.35%
Sep 11, 2026	$34.44	$33.19	$1.24	18,889.0	-0.09%
Sep 10, 2026	$33.97	$33.43	$0.535	67,401.0	+0.53%
Sep 09, 2026	$34.12	$33.47	$0.65	53,610.0	-0.56%
Sep 08, 2026	$34.92	$33.81	$1.11	29,205.0	-2.56%
Sep 04, 2026	$34.96	$33.93	$1.03	27,816.0	+1.96%
Sep 03, 2026	$34.63	$34.13	$0.50	24,725.0	-0.76%

Commercial Bancgroup Inc Stock (CBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Commercial Bancgroup Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Commercial Bancgroup Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Commercial Bancgroup Inc Stock (CBK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.32	$30.80	$1.52	87,335.0	+1.69%
Sep, 2026	$34.96	$31.02	$3.94	901,543.0	-7.19%
Aug, 2026	$35.78	$33.33	$2.45	932,535.0	-1.26%
Jul, 2026	$35.57	$32.08	$3.49	1,630,810.0	+5.95%
Jun, 2026	$33.27	$28.60	$4.66	2,125,521.0	+11.77%
May, 2026	$29.64	$27.25	$2.39	924,493.0	-0.24%
Apr, 2026	$29.89	$26.18	$3.71	1,263,459.0	+11.30%
Mar, 2026	$26.79	$24.44	$2.34	918,658.0	+0.04%
Feb, 2026	$27.82	$24.39	$3.43	991,545.0	-1.25%
Jan, 2026	$26.50	$23.92	$2.58	1,082,569.0	+7.25%