Get the Stockscreener App
26.94
2.28%
0.60
Commercial Bancgroup Inc Stock (CBK) Price History
The historical daily chart and data for Commercial Bancgroup Inc stock (CBK), show that the latest closing stock price as of February 02, 2026, is $26.94.
- Commercial Bancgroup Inc all-time high stock price is $26.50, occurred on January 29, 2026.
- The lowest Commercial Bancgroup Inc stock price recorded was $23.23 on December 29, 2025. Since then, Commercial Bancgroup Inc's stock price has risen over 15.95% to $26.94 now.
- The 52-week high stock price for CBK is $26.50, representing a -1.63% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for CBK is $23.23, indicating a -13.75% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about CBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $27.73 | $25.12 | $2.61 | 158,259.0 | +2.28% |
| Jan 30, 2026 | $26.43 | $25.62 | $0.81 | 93,858.0 | -0.27% |
| Jan 29, 2026 | $26.50 | $25.06 | $1.44 | 145,669.0 | +3.94% |
| Jan 28, 2026 | $25.48 | $24.91 | $0.575 | 54,668.0 | +0.32% |
| Jan 27, 2026 | $25.83 | $25.14 | $0.685 | 46,166.0 | -0.16% |
| Jan 26, 2026 | $25.43 | $24.32 | $1.11 | 58,168.0 | +3.17% |
| Jan 23, 2026 | $26.31 | $24.51 | $1.80 | 38,828.0 | -3.79% |
| Jan 22, 2026 | $26.05 | $25.32 | $0.73 | 35,826.0 | -0.16% |
| Jan 21, 2026 | $25.74 | $24.60 | $1.14 | 87,721.0 | +0.83% |
| Jan 20, 2026 | $25.59 | $25.12 | $0.465 | 31,130.0 | -0.67% |
| Jan 16, 2026 | $25.60 | $25.20 | $0.402 | 34,378.0 | +0.12% |
| Jan 15, 2026 | $25.75 | $25.02 | $0.73 | 81,840.0 | +1.11% |
| Jan 14, 2026 | $25.27 | $24.24 | $1.03 | 56,636.0 | +4.12% |
| Jan 13, 2026 | $24.25 | $24.03 | $0.22 | 22,509.0 | +0.37% |
| Jan 12, 2026 | $24.25 | $24.05 | $0.20 | 21,098.0 | -0.17% |
| Jan 09, 2026 | $24.42 | $24.12 | $0.30 | 36,929.0 | -0.90% |
| Jan 08, 2026 | $24.50 | $24.08 | $0.42 | 87,535.0 | +0.70% |
| Jan 07, 2026 | $24.75 | $24.06 | $0.69 | 42,179.0 | -0.98% |
| Jan 06, 2026 | $24.53 | $24.09 | $0.44 | 37,367.0 | +0.53% |
Commercial Bancgroup Inc Stock (CBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Commercial Bancgroup Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Commercial Bancgroup Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Commercial Bancgroup Inc Stock (CBK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $27.73 | $25.12 | $2.61 | 316,518.0 | +2.28% |
| Jan, 2026 | $26.50 | $23.92 | $2.58 | 1,082,569.0 | +7.25% |
Commercial Bancgroup Inc Stock (CBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.55 | $23.23 | $2.32 | 2,577,806.0 | -2.35% |
| Nov, 2025 | $25.70 | $23.48 | $2.22 | 476,290.0 | +1.15% |
| Oct, 2025 | $25.89 | $23.70 | $2.19 | 1,250,254.0 | +0.00% |
3.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):