Get the Stockscreener App
25.17
0.04%
-0.010
After Hours:
25.18
0.010
+0.04%
Commercial Bancgroup Inc Stock (CBK) Price History
The historical daily chart and data for Commercial Bancgroup Inc stock (CBK), show that the latest closing stock price as of March 11, 2026, is $25.17.
- Commercial Bancgroup Inc all-time high stock price is $27.82, occurred on February 03, 2026.
- The lowest Commercial Bancgroup Inc stock price recorded was $23.23 on December 29, 2025. Since then, Commercial Bancgroup Inc's stock price has risen over 8.33% to $25.17 now.
- The 52-week high stock price for CBK is $27.82, representing a 10.55% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for CBK is $23.23, indicating a -7.69% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about CBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $25.31 | $24.84 | $0.47 | 26,715.0 | -0.04% |
| Mar 10, 2026 | $25.60 | $24.75 | $0.845 | 35,767.0 | -0.36% |
| Mar 09, 2026 | $25.72 | $24.56 | $1.16 | 31,166.0 | -1.15% |
| Mar 06, 2026 | $25.67 | $25.29 | $0.38 | 22,153.0 | -1.67% |
| Mar 05, 2026 | $26.15 | $25.53 | $0.62 | 44,183.0 | -0.38% |
| Mar 04, 2026 | $26.79 | $26.05 | $0.735 | 50,568.0 | +0.38% |
| Mar 03, 2026 | $26.25 | $25.28 | $0.9725 | 37,121.0 | -0.88% |
| Mar 02, 2026 | $26.46 | $25.42 | $1.04 | 37,483.0 | +0.85% |
| Feb 27, 2026 | $27.07 | $25.85 | $1.22 | 46,129.0 | -4.13% |
| Feb 26, 2026 | $27.20 | $26.70 | $0.505 | 56,465.0 | +1.12% |
| Feb 25, 2026 | $26.99 | $26.10 | $0.89 | 50,153.0 | +0.79% |
| Feb 24, 2026 | $26.75 | $25.64 | $1.11 | 34,889.0 | +1.02% |
| Feb 23, 2026 | $26.84 | $25.62 | $1.22 | 69,798.0 | -1.42% |
| Feb 20, 2026 | $27.00 | $26.17 | $0.83 | 33,366.0 | +0.79% |
| Feb 19, 2026 | $26.78 | $26.15 | $0.63 | 28,214.0 | -0.19% |
| Feb 18, 2026 | $26.61 | $25.70 | $0.905 | 42,739.0 | +1.92% |
| Feb 17, 2026 | $26.59 | $25.62 | $0.97 | 32,542.0 | +0.70% |
| Feb 13, 2026 | $26.34 | $25.57 | $0.765 | 38,085.0 | -0.50% |
| Feb 12, 2026 | $26.11 | $25.45 | $0.65 | 32,555.0 | -0.15% |
| Feb 11, 2026 | $26.62 | $25.81 | $0.81 | 32,782.0 | -1.66% |
| Feb 10, 2026 | $27.05 | $26.04 | $1.02 | 55,413.0 | +0.26% |
Commercial Bancgroup Inc Stock (CBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Commercial Bancgroup Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Commercial Bancgroup Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Commercial Bancgroup Inc Stock (CBK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.79 | $24.56 | $2.23 | 311,871.0 | -3.23% |
| Feb, 2026 | $27.82 | $24.39 | $3.43 | 991,545.0 | -1.25% |
| Jan, 2026 | $26.50 | $23.92 | $2.58 | 1,082,569.0 | +7.25% |
Commercial Bancgroup Inc Stock (CBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.55 | $23.23 | $2.32 | 2,577,806.0 | -2.35% |
| Nov, 2025 | $25.70 | $23.48 | $2.22 | 476,290.0 | +1.15% |
| Oct, 2025 | $25.89 | $23.70 | $2.19 | 1,250,254.0 | +0.00% |
0.79%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):