Get the Stockscreener App
33.90
0.53%
0.18
Commercial Bancgroup Inc Stock (CBK) Price History
The historical daily chart and data for Commercial Bancgroup Inc stock (CBK), show that the latest closing stock price as of September 10, 2026, is $33.90.
- Commercial Bancgroup Inc all-time high stock price is $35.78, occurred on August 13, 2026.
- The lowest Commercial Bancgroup Inc stock price recorded was $23.23 on December 29, 2025. Since then, Commercial Bancgroup Inc's stock price has risen over 45.90% to $33.90 now.
- The 52-week high stock price for CBK is $35.78, representing a 5.55% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for CBK is $23.23, indicating a -31.46% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about CBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $33.97 | $33.43 | $0.535 | 67,401.0 | +0.53% |
| Sep 09, 2026 | $34.12 | $33.47 | $0.65 | 53,610.0 | -0.56% |
| Sep 08, 2026 | $34.92 | $33.81 | $1.11 | 29,205.0 | -2.56% |
| Sep 04, 2026 | $34.96 | $33.93 | $1.03 | 27,816.0 | +1.96% |
| Sep 03, 2026 | $34.63 | $34.13 | $0.50 | 24,725.0 | -0.76% |
| Sep 02, 2026 | $34.52 | $33.79 | $0.73 | 52,218.0 | +1.90% |
| Sep 01, 2026 | $34.22 | $33.61 | $0.61 | 60,454.0 | -0.09% |
| Aug 31, 2026 | $34.24 | $33.68 | $0.56 | 25,254.0 | -1.00% |
| Aug 28, 2026 | $34.38 | $33.78 | $0.605 | 32,644.0 | +0.83% |
| Aug 27, 2026 | $33.86 | $33.33 | $0.535 | 28,599.0 | +0.09% |
| Aug 26, 2026 | $34.20 | $33.76 | $0.44 | 21,187.0 | -1.26% |
| Aug 25, 2026 | $34.79 | $33.77 | $1.02 | 51,879.0 | +0.91% |
| Aug 24, 2026 | $34.36 | $33.78 | $0.58 | 38,873.0 | +0.35% |
| Aug 21, 2026 | $34.79 | $33.49 | $1.30 | 43,997.0 | -0.35% |
| Aug 20, 2026 | $33.98 | $33.36 | $0.62 | 72,211.0 | +0.33% |
| Aug 19, 2026 | $35.21 | $33.73 | $1.48 | 40,323.0 | -3.21% |
| Aug 18, 2026 | $35.27 | $34.85 | $0.415 | 37,117.0 | -0.34% |
| Aug 17, 2026 | $35.49 | $35.05 | $0.445 | 29,789.0 | -0.68% |
| Aug 14, 2026 | $35.64 | $35.10 | $0.54 | 24,804.0 | -0.37% |
| Aug 13, 2026 | $35.78 | $35.27 | $0.51 | 34,896.0 | +0.03% |
| Aug 12, 2026 | $35.61 | $34.78 | $0.83 | 34,933.0 | +2.16% |
Commercial Bancgroup Inc Stock (CBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Commercial Bancgroup Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Commercial Bancgroup Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Commercial Bancgroup Inc Stock (CBK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $34.96 | $33.43 | $1.53 | 382,830.0 | +0.36% |
| Aug, 2026 | $35.78 | $33.33 | $2.45 | 932,535.0 | -1.26% |
| Jul, 2026 | $35.57 | $32.08 | $3.49 | 1,630,810.0 | +5.95% |
| Jun, 2026 | $33.27 | $28.60 | $4.66 | 2,125,521.0 | +11.77% |
| May, 2026 | $29.64 | $27.25 | $2.39 | 924,493.0 | -0.24% |
| Apr, 2026 | $29.89 | $26.18 | $3.71 | 1,263,459.0 | +11.30% |
| Mar, 2026 | $26.79 | $24.44 | $2.34 | 918,658.0 | +0.04% |
| Feb, 2026 | $27.82 | $24.39 | $3.43 | 991,545.0 | -1.25% |
| Jan, 2026 | $26.50 | $23.92 | $2.58 | 1,082,569.0 | +7.25% |
Commercial Bancgroup Inc Stock (CBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.55 | $23.23 | $2.32 | 2,577,806.0 | -2.35% |
| Nov, 2025 | $25.70 | $23.48 | $2.22 | 476,290.0 | +1.15% |
| Oct, 2025 | $25.89 | $23.70 | $2.19 | 1,250,254.0 | +0.00% |
0.13%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):