Get the Stockscreener App
24.84
0.00%
0.00
Corgi 3-12 Month T-Bill ETF Stock (CBIL) Price History
The historical daily chart and data for Corgi 3-12 Month T-Bill ETF stock (CBIL), show that the latest closing stock price as of October 13, 2026, is $24.84.
- Corgi 3-12 Month T-Bill ETF all-time high stock price is $25.19, occurred on October 02, 2026.
- The lowest Corgi 3-12 Month T-Bill ETF stock price recorded was $24.68 on August 21, 2026. Since then, Corgi 3-12 Month T-Bill ETF's stock price has risen over 0.61% to $24.84 now.
- The 52-week high stock price for CBIL is $25.19, representing a 1.43% increase from the current share price, occurred on October 02, 2026.
- The 52-week low stock price for CBIL is $24.68, indicating a -0.60% decrease from the current share price, occurred on August 21, 2026.
The table below shows more information about CBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.86 | $24.84 | $0.0249 | 8,204.0 | +0.00% |
| Oct 12, 2026 | $24.84 | $24.81 | $0.0236 | 362.0 | +0.04% |
| Oct 09, 2026 | $24.82 | $24.82 | $0.00 | 53.00 | -0.06% |
| Oct 08, 2026 | $24.85 | $24.84 | $0.0102 | 155,120.0 | +0.08% |
| Oct 07, 2026 | $24.82 | $24.82 | $0.00 | 17.00 | +0.02% |
| Oct 06, 2026 | $25.01 | $24.81 | $0.20 | 301,855.0 | -0.02% |
| Oct 05, 2026 | $24.84 | $24.82 | $0.02 | 101,796.0 | +0.02% |
| Oct 02, 2026 | $25.19 | $24.82 | $0.375 | 781.0 | -0.01% |
| Oct 01, 2026 | $24.82 | $24.82 | $0.0023 | 4,129.0 | +0.09% |
| Sep 30, 2026 | $24.81 | $24.80 | $0.0179 | 182.0 | -0.12% |
| Sep 29, 2026 | $24.85 | $24.82 | $0.025 | 3,625.0 | -0.04% |
| Sep 28, 2026 | $24.86 | $24.81 | $0.0461 | 9,400.0 | +0.06% |
| Sep 25, 2026 | $24.83 | $24.81 | $0.02 | 291,267.0 | +0.08% |
| Sep 24, 2026 | $24.82 | $24.78 | $0.0436 | 1,611.0 | +0.00% |
| Sep 23, 2026 | $24.80 | $24.77 | $0.0299 | 1,796.0 | +0.02% |
| Sep 22, 2026 | $24.81 | $24.80 | $0.0193 | 424.0 | +0.00% |
| Sep 21, 2026 | $24.80 | $24.80 | $0.00 | 117.0 | +0.04% |
| Sep 18, 2026 | $24.82 | $24.79 | $0.0335 | 1,883.0 | -0.02% |
| Sep 17, 2026 | $24.79 | $24.78 | $0.010 | 199.0 | +0.04% |
| Sep 16, 2026 | $24.81 | $24.78 | $0.0321 | 557.0 | -0.02% |
| Sep 15, 2026 | $24.78 | $24.77 | $0.0186 | 442.0 | +0.02% |
Corgi 3-12 Month T-Bill ETF Stock (CBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi 3-12 Month T-Bill ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi 3-12 Month T-Bill ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi 3-12 Month T-Bill ETF Stock (CBIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.19 | $24.81 | $0.38 | 572,317.0 | +0.16% |
| Sep, 2026 | $24.86 | $24.76 | $0.102 | 397,302.0 | +0.14% |
| Aug, 2026 | $25.15 | $24.68 | $0.465 | 941,086.0 | -1.08% |
| Jul, 2026 | $25.11 | $25.01 | $0.095 | 14,687.0 | -0.04% |
| Jun, 2026 | $25.08 | $25.00 | $0.08 | 1,067,281.0 | +0.00% |
0.90%
0.11%
Cap:
|
Volume (24h):