Get the Stockscreener App
0.0002
33.33%
0.000050
CANNABIS BIOSCI INTL HLDG Stock (CBIH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.0003 | $0.0001 | $0.0002 | 562,773,761.0 | +33.33% |
| Oct 16, 2026 | $0.00015 | $0.00015 | $0.00 | 20,000.0 | +0.00% |
| Oct 15, 2026 | $0.00015 | $0.00015 | $0.00 | 100,000.0 | -25.00% |
| Oct 14, 2026 | $0.0002 | $0.00015 | $0.00 | 700,100.0 | +0.00% |
| Oct 13, 2026 | $0.0002 | $0.0002 | $0.00 | 190,150.0 | +0.00% |
| Oct 12, 2026 | $0.0002 | $0.00015 | $0.00 | 130,100.0 | +25.00% |
| Oct 09, 2026 | $0.00016 | $0.00016 | $0.00 | 50,050.0 | -20.00% |
| Oct 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 566,000.0 | +42.86% |
| Oct 07, 2026 | $0.00015 | $0.00014 | $0.00 | 1,340,000.0 | -30.00% |
| Oct 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 9,760,151.0 | +0.00% |
| Sep 30, 2026 | $0.0002 | $0.0002 | $0.00 | 20,000.0 | +0.00% |
| Sep 28, 2026 | $0.0002 | $0.00015 | $0.00 | 30,000.0 | +100.00% |
| Sep 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,011,999.0 | +0.00% |
| Sep 24, 2026 | $0.0001 | $0.0001 | $0.00 | 30,000.0 | -33.33% |
| Sep 23, 2026 | $0.00015 | $0.00015 | $0.00 | 200,000.0 | +0.00% |
CANNABIS BIOSCI INTL HLDG Stock (CBIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CANNABIS BIOSCI INTL HLDG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CANNABIS BIOSCI INTL HLDG stock price history provides a foundation for understanding how the company's stock has evolved over time.
CANNABIS BIOSCI INTL HLDG Stock (CBIH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0003 | $0.0001 | $0.0002 | 575,630,312.0 | +0.00% |
| Sep, 2026 | $0.0002 | $0.0001 | $0.0001 | 8,121,236.0 | +100.00% |
| Aug, 2026 | $0.0002 | $0.0001 | $0.0001 | 14,091,349.0 | -33.33% |
| Jul, 2026 | $0.0003 | $0.0001 | $0.0002 | 267,075,343.0 | -50.00% |
| Jun, 2026 | $0.0004 | $0.0002 | $0.0002 | 287,832,219.0 | +50.00% |
| May, 2026 | $0.0004 | $0.0002 | $0.0002 | 101,189,757.0 | -33.33% |
| Apr, 2026 | $0.0008 | $0.00025 | $0.00055 | 407,910,395.0 | -25.00% |
| Mar, 2026 | $0.0005 | $0.0004 | $0.00 | 9,684,289.0 | +0.00% |
| Feb, 2026 | $0.0006 | $0.0003 | $0.0003 | 94,826,238.0 | +0.00% |
| Jan, 2026 | $0.0007 | $0.0004 | $0.0003 | 21,778,121.0 | -20.00% |
CANNABIS BIOSCI INTL HLDG Stock (CBIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0004 | $0.0003 | 36,769,184.0 | +12.00% |
| Nov, 2025 | $0.0006 | $0.0004 | $0.0002 | 21,884,871.0 | +0.00% |
| Oct, 2025 | $0.0006 | $0.0003 | $0.0003 | 113,188,896.0 | +13.64% |
| Sep, 2025 | $0.0005 | $0.0004 | $0.00 | 6,060,066.0 | +0.00% |
Cap:
|
Volume (24h):