Get the Stockscreener App
0.0004
0.00%
+0.00
Canopus BioPharma Incorporated Stock (CBIA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $0.0004 | $0.0002 | $0.0002 | 122,576,810.0 | +0.00% |
| May 07, 2024 | $0.0004 | $0.0003 | $0.0001 | 38,205,981.0 | +14.29% |
| May 06, 2024 | $0.0004 | $0.0003 | $0.0001 | 19,772,750.0 | +0.00% |
| May 03, 2024 | $0.0004 | $0.0003 | $0.0001 | 259,171,150.0 | -12.50% |
| May 02, 2024 | $0.0005 | $0.0003 | $0.0002 | 76,764,479.0 | -20.00% |
| May 01, 2024 | $0.0005 | $0.00035 | $0.00015 | 105,134,010.0 | +0.00% |
| Apr 30, 2024 | $0.0005 | $0.0003 | $0.0002 | 288,016,790.0 | +0.00% |
| Apr 29, 2024 | $0.00055 | $0.0003 | $0.00025 | 627,207,821.0 | +25.00% |
| Apr 26, 2024 | $0.0005 | $0.0002 | $0.0003 | 928,821,690.0 | +100.00% |
| Apr 25, 2024 | $0.0002 | $0.0001 | $0.0001 | 11,171,000.0 | +0.00% |
| Apr 24, 2024 | $0.0002 | $0.0001 | $0.0001 | 16,784,994.0 | +0.00% |
| Apr 23, 2024 | $0.0002 | $0.0001 | $0.0001 | 9,189,316.0 | +0.00% |
| Apr 22, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,025,274.0 | +0.00% |
| Apr 19, 2024 | $0.0003 | $0.00015 | $0.00015 | 24,905,985.0 | +0.00% |
| Apr 18, 2024 | $0.00025 | $0.0002 | $0.00 | 86,716,664.0 | +0.00% |
| Apr 17, 2024 | $0.0003 | $0.00015 | $0.00015 | 36,896,800.0 | -33.33% |
| Apr 16, 2024 | $0.0003 | $0.0001 | $0.0002 | 103,958,569.0 | +20.00% |
| Apr 15, 2024 | $0.0003 | $0.0002 | $0.00 | 81,401,091.0 | +25.00% |
| Apr 12, 2024 | $0.0003 | $0.0002 | $0.00 | 90,504,665.0 | -33.33% |
| Apr 11, 2024 | $0.0003 | $0.0002 | $0.00 | 8,866,772.0 | +0.00% |
| Apr 10, 2024 | $0.0003 | $0.00024 | $0.00 | 840,333.0 | +50.00% |
| Apr 09, 2024 | $0.0003 | $0.0002 | $0.00 | 32,374,600.0 | -20.00% |
Canopus BioPharma Incorporated Stock (CBIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canopus BioPharma Incorporated stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canopus BioPharma Incorporated stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canopus BioPharma Incorporated Stock (CBIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0005 | $0.0002 | $0.0003 | 621,625,180.0 | -20.00% |
| Apr, 2024 | $0.00055 | $0.0001 | $0.00045 | 2,424,707,188.0 | +66.67% |
| Mar, 2024 | $0.0005 | $0.0002 | $0.0003 | 2,025,462,767.0 | -25.00% |
| Feb, 2024 | $0.0015 | $0.0002 | $0.0013 | 6,010,381,371.0 | +33.33% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,009,888,522.0 | -14.29% |
Canopus BioPharma Incorporated Stock (CBIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0008 | $0.0003 | $0.0005 | 2,883,000,313.0 | -56.25% |
| Nov, 2023 | $0.0018 | $0.0001 | $0.0017 | 3,141,696,859.0 | +166.67% |
| Oct, 2023 | $0.0007 | $0.0001 | $0.0006 | 731,707,893.0 | -57.14% |
| Sep, 2023 | $0.0088 | $0.0005 | $0.0083 | 1,477,224,995.0 | -22.22% |
| Aug, 2023 | $0.0026 | $0.0005 | $0.0021 | 176,091,845.0 | -50.00% |
| Jul, 2023 | $0.0066 | $0.0016 | $0.005 | 70,531,550.0 | -59.55% |
| Jun, 2023 | $0.1547 | $0.00325 | $0.1515 | 21,256,891.0 | -96.58% |
| May, 2023 | $0.224 | $0.0296 | $0.1944 | 174,310.0 | +153.66% |
| Apr, 2023 | $0.08 | $0.0281 | $0.0519 | 13,193.0 | -35.13% |
| Mar, 2023 | $0.079 | $0.0322 | $0.0468 | 26,413.0 | -10.23% |
| Feb, 2023 | $0.088 | $0.0331 | $0.0549 | 5,400.0 | +0.00% |
Canopus BioPharma Incorporated Stock (CBIA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2022 | $0.055 | $0.0392 | $0.0158 | 13,233.0 | +32.54% |
| Oct, 2022 | $0.055 | $0.0296 | $0.0254 | 56,577.0 | -34.28% |
| Sep, 2022 | $0.10 | $0.045 | $0.055 | 500.0 | -55.00% |
| Aug, 2022 | $0.10 | $0.052 | $0.048 | 35,675.0 | +11.11% |
| Jul, 2022 | $0.09 | $0.09 | $0.00 | 10,000.0 | +0.00% |
0.04%
11.88%
Cap:
|
Volume (24h):