Get the Stockscreener App
0.0001
0.00%
+0.00
Cannabis Global Inc Stock (CBGL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $0.0001 | $0.00 | $0.00 | 23,340,781.0 | +0.00% |
| May 08, 2024 | $0.0001 | $0.00 | $0.00 | 26,945,958.0 | +9,900% |
| May 07, 2024 | $0.0001 | $0.00 | $0.00 | 4,870,000.0 | +0.00% |
| May 06, 2024 | $0.0002 | $0.00 | $0.000199 | 36,971,637.0 | -99.00% |
| May 03, 2024 | $0.0002 | $0.0001 | $0.0001 | 74,777,343.0 | +9,900% |
| May 02, 2024 | $0.0002 | $0.00 | $0.000199 | 188,932,811.0 | -99.50% |
| May 01, 2024 | $0.0002 | $0.0001 | $0.0001 | 82,757,133.0 | +0.00% |
| Apr 30, 2024 | $0.0002 | $0.0001 | $0.0001 | 88,715,453.0 | +100.00% |
| Apr 29, 2024 | $0.0001 | $0.0001 | $0.00 | 43,701,298.0 | +0.00% |
| Apr 26, 2024 | $0.0001 | $0.00 | $0.00 | 40,530,197.0 | +100.00% |
| Apr 25, 2024 | $0.0001 | $0.00 | $0.00 | 110,969,900.0 | -50.00% |
| Apr 24, 2024 | $0.00016 | $0.0001 | $0.00 | 1,199,325.0 | +0.00% |
| Apr 23, 2024 | $0.0002 | $0.0001 | $0.0001 | 149,422,776.0 | +0.00% |
| Apr 22, 2024 | $0.0002 | $0.00 | $0.000199 | 12,911,840.0 | +0.00% |
| Apr 19, 2024 | $0.0001 | $0.0001 | $0.00 | 15,681,700.0 | +9,900% |
| Apr 18, 2024 | $0.0001 | $0.00 | $0.00 | 24,873,044.0 | +0.00% |
| Apr 17, 2024 | $0.0001 | $0.00 | $0.00 | 3,575,200.0 | -99.00% |
| Apr 16, 2024 | $0.0001 | $0.0001 | $0.00 | 4,603,201.0 | +9,900% |
| Apr 15, 2024 | $0.0001 | $0.00 | $0.00 | 113,897,397.0 | -99.00% |
| Apr 12, 2024 | $0.0002 | $0.0001 | $0.0001 | 10,588,000.0 | +9,900% |
| Apr 11, 2024 | $0.0001 | $0.00 | $0.00 | 40,545,200.0 | -99.00% |
| Apr 10, 2024 | $0.0001 | $0.00 | $0.00 | 101,151,399.0 | +0.00% |
Cannabis Global Inc Stock (CBGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cannabis Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cannabis Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cannabis Global Inc Stock (CBGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 438,595,663.0 | -50.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 1,185,162,084.0 | +100.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 1,083,868,324.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 645,330,887.0 | -50.00% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,040,886,106.0 | +0.00% |
Cannabis Global Inc Stock (CBGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 504,660,746.0 | -33.33% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 768,885,183.0 | +0.00% |
| Oct, 2023 | $0.0004 | $0.000195 | $0.000205 | 502,787,903.0 | -14.29% |
| Sep, 2023 | $0.0007 | $0.000197 | $0.000503 | 563,310,009.0 | +16.67% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 124,659,286.0 | +0.00% |
| Jul, 2023 | $0.0005 | $0.000197 | $0.000303 | 358,139,086.0 | -25.00% |
| Jun, 2023 | $0.0008 | $0.000394 | $0.000406 | 96,245,173.0 | -20.00% |
| May, 2023 | $0.0007 | $0.0004 | $0.0003 | 43,783,053.0 | +0.00% |
| Apr, 2023 | $0.0007 | $0.0004 | $0.0003 | 42,006,713.0 | -9.09% |
| Mar, 2023 | $0.0007 | $0.0004 | $0.0003 | 64,733,556.0 | -15.38% |
| Feb, 2023 | $0.0009 | $0.0006 | $0.0003 | 59,329,027.0 | +8.33% |
| Jan, 2023 | $0.0008 | $0.0004 | $0.0004 | 87,404,979.0 | +50.00% |
Cannabis Global Inc Stock (CBGL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0006 | $0.0003 | $0.0003 | 100,696,352.0 | +0.00% |
| Nov, 2022 | $0.0013 | $0.0003 | $0.001 | 595,116,303.0 | -60.00% |
| Oct, 2022 | $0.0018 | $0.0008 | $0.001 | 261,020,319.0 | +1.52% |
| Sep, 2022 | $0.002 | $0.000985 | $0.00102 | 169,078,786.0 | -49.49% |
| Aug, 2022 | $0.0044 | $0.0017 | $0.0027 | 174,159,166.0 | -22.00% |
| Jul, 2022 | $0.0032 | $0.0024 | $0.0008 | 15,661,754.0 | -35.90% |
| May, 2022 | $0.0042 | $0.0037 | $0.0005 | 6,721,029.0 | +0.00% |
0.41%
0.24%
Cap:
|
Volume (24h):