Get the Stockscreener App
0.0021
11.02%
-0.00026
Target Group Inc Stock (CBDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Target Group Inc Stock (CBDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Target Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Target Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Target Group Inc Stock (CBDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0021 | $0.0021 | $0.00 | 100.0 | -11.02% |
| Nov, 2025 | $0.00236 | $0.002 | $0.00036 | 60,100.0 | -15.71% |
| Oct, 2025 | $0.003 | $0.0013 | $0.0017 | 4,997,307.0 | +64.71% |
| Sep, 2025 | $0.0017 | $0.0013 | $0.0004 | 366,047.0 | +13.33% |
| Aug, 2025 | $0.0019 | $0.0012 | $0.0007 | 275,134.0 | -21.05% |
| Jul, 2025 | $0.00208 | $0.001 | $0.00108 | 4,604,616.0 | -17.39% |
| Jun, 2025 | $0.0023 | $0.0017 | $0.0006 | 559,284.0 | +24.32% |
| May, 2025 | $0.0023 | $0.0017 | $0.0006 | 301,680.0 | +8.82% |
| Apr, 2025 | $0.0025 | $0.0016 | $0.0009 | 5,753,249.0 | -26.09% |
| Mar, 2025 | $0.003 | $0.0018 | $0.0012 | 1,011,800.0 | -11.54% |
| Feb, 2025 | $0.0026 | $0.0011 | $0.0015 | 1,772,062.0 | +85.71% |
| Jan, 2025 | $0.0018 | $0.0007 | $0.0011 | 7,265,178.0 | +0.00% |
Target Group Inc Stock (CBDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0021 | $0.0013 | $0.0008 | 976,851.0 | -13.92% |
| Nov, 2024 | $0.0026 | $0.0016 | $0.0010 | 774,028.0 | -5.95% |
| Oct, 2024 | $0.0029 | $0.0021 | $0.0008 | 1,867,326.0 | +0.00% |
| Sep, 2024 | $0.0031 | $0.0016 | $0.0015 | 11,384,748.0 | -19.23% |
| Aug, 2024 | $0.0032 | $0.0018 | $0.0014 | 8,944,555.0 | +4.00% |
| Jul, 2024 | $0.00439 | $0.0016 | $0.00279 | 3,047,803.0 | -19.87% |
| Jun, 2024 | $0.00349 | $0.00145 | $0.00204 | 6,861,845.0 | +22.35% |
| May, 2024 | $0.0077 | $0.0019 | $0.0058 | 3,368,675.0 | -66.88% |
| Apr, 2024 | $0.0084 | $0.00285 | $0.00555 | 2,329,072.0 | +133.33% |
| Mar, 2024 | $0.00384 | $0.0027 | $0.00114 | 341,757.0 | +0.00% |
| Feb, 2024 | $0.0043 | $0.0022 | $0.0021 | 5,184,276.0 | +29.92% |
| Jan, 2024 | $0.003 | $0.0016 | $0.0014 | 517,144.0 | +38.04% |
Target Group Inc Stock (CBDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0039 | $0.0012 | $0.0027 | 4,729,985.0 | -52.82% |
| Nov, 2023 | $0.0039 | $0.0019 | $0.002 | 3,011,840.0 | +62.50% |
| Oct, 2023 | $0.0075 | $0.0015 | $0.006 | 8,289,741.0 | -68.00% |
| Sep, 2023 | $0.009 | $0.0044 | $0.0046 | 1,056,160.0 | +26.26% |
| Aug, 2023 | $0.0094 | $0.0044 | $0.005 | 368,250.0 | -34.00% |
| Jul, 2023 | $0.0194 | $0.0013 | $0.0181 | 4,284,250.0 | +50.00% |
| Jun, 2023 | $0.0064 | $0.002 | $0.0044 | 2,290,422.0 | +107.61% |
| May, 2023 | $0.0034 | $0.0019 | $0.00151 | 775,186.0 | -12.42% |
| Apr, 2023 | $0.0038 | $0.0017 | $0.0021 | 1,187,515.0 | +4.76% |
| Mar, 2023 | $0.0043 | $0.0027 | $0.0016 | 451,588.0 | -14.86% |
| Feb, 2023 | $0.005 | $0.0032 | $0.0018 | 1,484,885.0 | -22.92% |
| Jan, 2023 | $0.0073 | $0.0031 | $0.0042 | 3,917,238.0 | +20.00% |
5.71%
0.34%
Cap:
|
Volume (24h):