Get the Stockscreener App
0.0331
16.20%
-0.0064
Cannabis Sativa Inc Stock (CBDS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.036 | $0.0325 | $0.0035 | 318,709.0 | -16.20% |
| Apr 04, 2025 | $0.0395 | $0.032 | $0.0075 | 1,095,868.0 | +7.34% |
| Apr 03, 2025 | $0.0378 | $0.036 | $0.0018 | 341,872.0 | +0.82% |
| Apr 02, 2025 | $0.0393 | $0.0362 | $0.0031 | 663,188.0 | -1.35% |
| Apr 01, 2025 | $0.0408 | $0.0333 | $0.0075 | 372,702.0 | -9.31% |
| Mar 31, 2025 | $0.043 | $0.036 | $0.007 | 756,362.0 | +2.00% |
Cannabis Sativa Inc Stock (CBDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cannabis Sativa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cannabis Sativa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cannabis Sativa Inc Stock (CBDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0408 | $0.032 | $0.0088 | 2,792,339.0 | -18.87% |
| Mar, 2025 | $0.045 | $0.033 | $0.012 | 12,901,500.0 | -7.27% |
| Feb, 2025 | $0.0657 | $0.035 | $0.0307 | 17,245,145.0 | -23.81% |
| Jan, 2025 | $0.1195 | $0.0304 | $0.0891 | 53,885,425.0 | -33.62% |
Cannabis Sativa Inc Stock (CBDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1662 | $0.0439 | $0.1223 | 98,462,654.0 | +65.86% |
| Nov, 2024 | $0.058 | $0.0053 | $0.0527 | 48,971,504.4 | +437.04% |
| Oct, 2024 | $0.014 | $0.0051 | $0.0089 | 9,300,159.9 | +111.76% |
| Sep, 2024 | $0.0104 | $0.0028 | $0.0076 | 3,518,877.4 | -12.07% |
| Aug, 2024 | $0.009 | $0.0052 | $0.0038 | 5,836,772.9 | -27.50% |
| Jul, 2024 | $0.02 | $0.0066 | $0.0134 | 4,657,447.8 | -42.86% |
| Jun, 2024 | $0.0248 | $0.014 | $0.0108 | 1,261,130.9 | -36.36% |
| May, 2024 | $0.027 | $0.0142 | $0.0128 | 3,132,251.1 | -8.33% |
| Apr, 2024 | $0.027 | $0.0132 | $0.0138 | 2,351,885.5 | +33.33% |
| Mar, 2024 | $0.018 | $0.0085 | $0.0095 | 2,320,783.5 | +51.26% |
| Feb, 2024 | $0.022 | $0.008 | $0.014 | 3,930,114.2 | -45.66% |
| Jan, 2024 | $0.023 | $0.007 | $0.016 | 6,415,217.8 | +143.33% |
Cannabis Sativa Inc Stock (CBDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.014 | $0.0038 | $0.0102 | 6,360,794.0 | +100.00% |
| Nov, 2023 | $0.007 | $0.0012 | $0.0058 | 21,266,559.0 | +18.42% |
| Oct, 2023 | $0.0088 | $0.0028 | $0.006 | 22,754,291.0 | -57.30% |
| Sep, 2023 | $0.0337 | $0.0066 | $0.0271 | 25,934,668.0 | -54.82% |
| Aug, 2023 | $0.0249 | $0.0172 | $0.0077 | 1,848,320.0 | -8.37% |
| Jul, 2023 | $0.025 | $0.016 | $0.009 | 1,152,737.0 | +1.42% |
| Jun, 2023 | $0.039 | $0.02 | $0.019 | 1,396,498.0 | -39.51% |
| May, 2023 | $0.045 | $0.024 | $0.021 | 2,968,134.0 | -18.49% |
| Apr, 2023 | $0.055 | $0.04 | $0.015 | 826,987.0 | +4.88% |
| Mar, 2023 | $0.079 | $0.04 | $0.039 | 821,356.0 | -45.41% |
| Feb, 2023 | $0.0795 | $0.0441 | $0.0354 | 645,149.0 | +50.20% |
| Jan, 2023 | $0.0549 | $0.036 | $0.0189 | 425,573.0 | +38.89% |
0.53%
0.08%
Cap:
|
Volume (24h):