Get the Stockscreener App
0.0276
6.04%
0.00157
Cannabis Sativa Inc Stock (CBDS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $0.0294 | $0.0262 | $0.0032 | 783,096.0 | +6.04% |
| Jun 04, 2025 | $0.03 | $0.0246 | $0.0054 | 421,346.0 | -1.07% |
| Jun 03, 2025 | $0.03 | $0.0205 | $0.0095 | 1,627,125.0 | -9.22% |
| Jun 02, 2025 | $0.0316 | $0.0288 | $0.00284 | 554,613.0 | -1.19% |
| May 30, 2025 | $0.0335 | $0.0282 | $0.0053 | 906,928.0 | -9.96% |
| May 29, 2025 | $0.0343 | $0.0311 | $0.0032 | 444,993.0 | -1.99% |
| May 28, 2025 | $0.035 | $0.0311 | $0.0039 | 418,112.0 | +4.08% |
| May 27, 2025 | $0.0378 | $0.0313 | $0.0065 | 452,738.0 | -5.59% |
| May 23, 2025 | $0.0365 | $0.0336 | $0.0029 | 402,038.0 | -7.17% |
| May 22, 2025 | $0.039 | $0.0329 | $0.00613 | 921,016.0 | +6.28% |
| May 21, 2025 | $0.0367 | $0.0331 | $0.0036 | 761,298.0 | +3.79% |
| May 20, 2025 | $0.0347 | $0.0304 | $0.0043 | 336,222.0 | +8.20% |
| May 19, 2025 | $0.0345 | $0.03 | $0.0045 | 599,531.0 | -0.07% |
| May 16, 2025 | $0.031 | $0.0291 | $0.0019 | 437,447.0 | +1.90% |
Cannabis Sativa Inc Stock (CBDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cannabis Sativa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cannabis Sativa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cannabis Sativa Inc Stock (CBDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0316 | $0.0205 | $0.0111 | 3,386,180.0 | -5.90% |
| May, 2025 | $0.039 | $0.0224 | $0.0166 | 12,186,165.0 | -5.18% |
| Apr, 2025 | $0.0419 | $0.0255 | $0.0164 | 12,989,926.0 | -24.26% |
| Mar, 2025 | $0.045 | $0.033 | $0.012 | 12,901,500.0 | -7.27% |
| Feb, 2025 | $0.0657 | $0.035 | $0.0307 | 17,308,997.0 | -23.81% |
| Jan, 2025 | $0.1195 | $0.0304 | $0.0891 | 53,838,471.0 | -33.62% |
Cannabis Sativa Inc Stock (CBDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1662 | $0.0439 | $0.1223 | 98,462,654.0 | +65.86% |
| Nov, 2024 | $0.058 | $0.0053 | $0.0527 | 48,971,504.4 | +437.04% |
| Oct, 2024 | $0.014 | $0.0051 | $0.0089 | 9,300,159.9 | +111.76% |
| Sep, 2024 | $0.0104 | $0.0028 | $0.0076 | 3,518,877.4 | -12.07% |
| Aug, 2024 | $0.009 | $0.0052 | $0.0038 | 5,303,672.4 | -27.50% |
| Jul, 2024 | $0.02 | $0.0066 | $0.0134 | 4,657,447.8 | -42.86% |
| Jun, 2024 | $0.0248 | $0.014 | $0.0108 | 1,261,130.9 | -36.36% |
| May, 2024 | $0.027 | $0.0142 | $0.0128 | 3,132,251.1 | -8.33% |
| Apr, 2024 | $0.027 | $0.0132 | $0.0138 | 2,351,885.5 | +33.33% |
| Mar, 2024 | $0.018 | $0.0085 | $0.0095 | 2,321,087.8 | +51.26% |
| Feb, 2024 | $0.022 | $0.008 | $0.014 | 3,930,114.2 | -45.66% |
| Jan, 2024 | $0.023 | $0.007 | $0.016 | 6,415,518.1 | +143.33% |
Cannabis Sativa Inc Stock (CBDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.014 | $0.0038 | $0.0102 | 6,360,794.0 | +100.00% |
| Nov, 2023 | $0.007 | $0.0012 | $0.0058 | 21,266,559.0 | +18.42% |
| Oct, 2023 | $0.0088 | $0.0028 | $0.006 | 22,754,291.0 | -57.30% |
| Sep, 2023 | $0.0337 | $0.0066 | $0.0271 | 25,934,668.0 | -54.82% |
| Aug, 2023 | $0.0249 | $0.0172 | $0.0077 | 1,848,320.0 | -8.37% |
| Jul, 2023 | $0.025 | $0.016 | $0.009 | 1,152,737.0 | +1.42% |
| Jun, 2023 | $0.039 | $0.02 | $0.019 | 1,396,498.0 | -39.51% |
| May, 2023 | $0.045 | $0.024 | $0.021 | 2,968,134.0 | -18.49% |
| Apr, 2023 | $0.055 | $0.04 | $0.015 | 826,987.0 | +4.88% |
| Mar, 2023 | $0.079 | $0.04 | $0.039 | 821,356.0 | -45.41% |
| Feb, 2023 | $0.0795 | $0.0441 | $0.0354 | 645,149.0 | +50.20% |
| Jan, 2023 | $0.0549 | $0.036 | $0.0189 | 425,573.0 | +38.89% |
5.71%
0.34%
Cap:
|
Volume (24h):