Cannabis Sativa Inc (CBDS)

Price History Forecast

Cannabis Sativa Inc Stock (CBDS) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Cannabis Sativa Inc Stock (CBDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cannabis Sativa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cannabis Sativa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cannabis Sativa Inc Stock (CBDS) Price History 2026

Month	High	Low	High - Low	Volume	% Change

Cannabis Sativa Inc Stock (CBDS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jun, 2025	$0.0316	$0.0205	$0.0111	2,603,084.0	-11.26%
May, 2025	$0.039	$0.0224	$0.0166	12,186,165.0	-5.18%
Apr, 2025	$0.0419	$0.0255	$0.0164	12,989,926.0	-24.26%
Mar, 2025	$0.045	$0.033	$0.012	12,901,500.0	-7.27%
Feb, 2025	$0.0657	$0.035	$0.0307	17,308,997.0	-23.81%
Jan, 2025	$0.1195	$0.0304	$0.0891	53,838,471.0	-33.62%

Cannabis Sativa Inc Stock (CBDS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.1662	$0.0439	$0.1223	98,462,654.0	+65.86%
Nov, 2024	$0.058	$0.0053	$0.0527	48,971,504.4	+437.04%
Oct, 2024	$0.014	$0.0051	$0.0089	9,300,159.9	+111.76%
Sep, 2024	$0.0104	$0.0028	$0.0076	3,518,877.4	-12.07%
Aug, 2024	$0.009	$0.0052	$0.0038	5,303,672.4	-27.50%
Jul, 2024	$0.02	$0.0066	$0.0134	4,657,447.8	-42.86%
Jun, 2024	$0.0248	$0.014	$0.0108	1,261,130.9	-36.36%
May, 2024	$0.027	$0.0142	$0.0128	3,132,251.1	-8.33%
Apr, 2024	$0.027	$0.0132	$0.0138	2,351,885.5	+33.33%
Mar, 2024	$0.018	$0.0085	$0.0095	2,321,087.8	+51.26%
Feb, 2024	$0.022	$0.008	$0.014	3,930,114.2	-45.66%
Jan, 2024	$0.023	$0.007	$0.016	6,415,518.1	+143.33%