Get the Stockscreener App
0.00015
25.00%
-0.000050
CBD of Denver Inc Stock (CBDD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 32,030,264.0 | -25.00% |
| Oct 02, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,650,942.0 | +33.33% |
| Oct 01, 2025 | $0.0002 | $0.0001 | $0.0001 | 26,489,841.0 | +50.00% |
| Sep 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,519,777.0 | -28.57% |
| Sep 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 8,234,100.0 | -6.67% |
| Sep 26, 2025 | $0.00015 | $0.00015 | $0.00 | 757,800.0 | +50.00% |
| Sep 25, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,401,480.0 | +0.00% |
| Sep 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 938,109.0 | -50.00% |
| Sep 23, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,173,586.0 | +0.00% |
| Sep 22, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,895,927.0 | +100.00% |
| Sep 19, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,913,275.0 | +0.00% |
| Sep 18, 2025 | $0.0002 | $0.0001 | $0.0001 | 9,732,742.0 | -28.57% |
| Sep 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,493,388.0 | +40.00% |
| Sep 16, 2025 | $0.0002 | $0.0001 | $0.0001 | 714,668.0 | +0.00% |
| Sep 15, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,886,577.0 | +0.00% |
| Sep 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 7,280,514.0 | -33.33% |
| Sep 11, 2025 | $0.00015 | $0.0001 | $0.00 | 10,735,800.0 | +50.00% |
| Sep 10, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,931,449.0 | -33.33% |
| Sep 09, 2025 | $0.0002 | $0.0001 | $0.0001 | 52,821,894.0 | +0.00% |
| Sep 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 18,174,338.0 | -25.00% |
| Sep 05, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,420,500.0 | +0.00% |
| Sep 04, 2025 | $0.0002 | $0.0001 | $0.0001 | 269,880.0 | +100.00% |
CBD of Denver Inc Stock (CBDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CBD of Denver Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CBD of Denver Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CBD of Denver Inc Stock (CBDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 93,201,311.0 | +50.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 150,333,820.0 | -50.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 311,358,209.0 | +33.33% |
| Jul, 2025 | $0.0002 | $0.0001 | $0.0001 | 478,187,635.0 | -6.25% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 255,924,334.0 | +6.67% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 562,020,466.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 884,385,614.0 | -25.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,108,640,246.0 | +100.00% |
| Feb, 2025 | $0.0004 | $0.0001 | $0.0003 | 873,371,137.0 | -50.00% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 148,064,219.0 | -50.00% |
CBD of Denver Inc Stock (CBDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 274,997,463.0 | +16.67% |
| Nov, 2024 | $0.0004 | $0.0002 | $0.0002 | 545,121,585.0 | +0.00% |
| Oct, 2024 | $0.0005 | $0.0003 | $0.0002 | 574,981,401.0 | -25.00% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 341,869,617.0 | -20.00% |
| Aug, 2024 | $0.0007 | $0.0004 | $0.0003 | 354,329,781.0 | -16.67% |
| Jul, 2024 | $0.0009 | $0.0005 | $0.0004 | 294,225,031.0 | +20.00% |
| Jun, 2024 | $0.00085 | $0.0005 | $0.00035 | 142,143,479.0 | -28.57% |
| May, 2024 | $0.0016 | $0.0005 | $0.0011 | 411,110,138.0 | -53.33% |
| Apr, 2024 | $0.0024 | $0.0006 | $0.0018 | 1,164,283,229.0 | +114.29% |
| Mar, 2024 | $0.0007 | $0.0004 | $0.0003 | 313,900,281.0 | +27.27% |
| Feb, 2024 | $0.00065 | $0.0004 | $0.00025 | 257,343,881.0 | -8.33% |
| Jan, 2024 | $0.0008 | $0.0005 | $0.0003 | 232,088,432.0 | -14.29% |
CBD of Denver Inc Stock (CBDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0008 | $0.0006 | $0.0002 | 138,115,269.0 | +0.00% |
| Nov, 2023 | $0.001 | $0.0005 | $0.0005 | 373,046,993.0 | +16.67% |
| Oct, 2023 | $0.0009 | $0.0005 | $0.0004 | 378,293,587.0 | -25.00% |
| Sep, 2023 | $0.0012 | $0.0005 | $0.0007 | 688,586,884.0 | +33.33% |
| Aug, 2023 | $0.0008 | $0.0003 | $0.0005 | 344,459,452.0 | +50.00% |
| Jul, 2023 | $0.0004 | $0.0003 | $0.0001 | 98,101,124.0 | +0.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 118,398,394.0 | +33.33% |
| May, 2023 | $0.00035 | $0.0002 | $0.00015 | 258,132,118.0 | +50.00% |
| Apr, 2023 | $0.0005 | $0.0002 | $0.0003 | 686,833,777.0 | -50.00% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 655,120,695.0 | -20.00% |
| Feb, 2023 | $0.0009 | $0.0004 | $0.0005 | 267,889,908.0 | -37.50% |
| Jan, 2023 | $0.001 | $0.0003 | $0.0007 | 639,500,839.0 | -20.00% |
5.71%
0.34%
Cap:
|
Volume (24h):