Get the Stockscreener App
0.00015
50.00%
0.000050
CBD of Denver Inc Stock (CBDD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $0.00015 | $0.0001 | $0.00 | 10,014,224.0 | +50.00% |
| Jun 26, 2026 | $0.0001 | $0.0001 | $0.00 | 3,369,375.0 | +0.00% |
| Jun 25, 2026 | $0.0001 | $0.0001 | $0.00 | 9,517,000.0 | +0.00% |
| Jun 24, 2026 | $0.0002 | $0.00 | $0.000199 | 1,566,104.0 | +0.00% |
| Jun 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 24,518,512.0 | -50.00% |
| Jun 22, 2026 | $0.0002 | $0.0001 | $0.0001 | 8,575,974.0 | +100.00% |
| Jun 18, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,955,623.0 | +0.00% |
| Jun 17, 2026 | $0.0001 | $0.0001 | $0.00 | 15,510,374.0 | +0.00% |
| Jun 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,944,801.0 | -50.00% |
| Jun 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,257,040.0 | +100.00% |
| Jun 12, 2026 | $0.0002 | $0.0001 | $0.0001 | 22,236,722.0 | +0.00% |
| Jun 11, 2026 | $0.0001 | $0.0001 | $0.00 | 10,222,653.0 | +0.00% |
| Jun 10, 2026 | $0.0001 | $0.0001 | $0.00 | 660,000.0 | +0.00% |
| Jun 09, 2026 | $0.0001 | $0.0001 | $0.00 | 340,000.0 | +0.00% |
| Jun 08, 2026 | $0.0001 | $0.00 | $0.00 | 9,735,000.0 | +0.00% |
| Jun 05, 2026 | $0.0001 | $0.0001 | $0.00 | 17,051,951.0 | +0.00% |
| Jun 04, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,328,590.0 | +0.00% |
| Jun 03, 2026 | $0.0001 | $0.0001 | $0.00 | 785,007.0 | +0.00% |
CBD of Denver Inc Stock (CBDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CBD of Denver Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CBD of Denver Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CBD of Denver Inc Stock (CBDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.00015 | $0.0001 | $0.00 | 10,014,224.0 | +50.00% |
| Jun, 2026 | $0.0002 | $0.00 | $0.000199 | 141,494,180.0 | -50.00% |
| May, 2026 | $0.0002 | $0.00 | $0.000199 | 248,481,036.0 | +100.00% |
| Apr, 2026 | $0.0002 | $0.00 | $0.000199 | 94,906,824.0 | +0.00% |
| Mar, 2026 | $0.0002 | $0.00 | $0.000199 | 127,244,496.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.00 | $0.000199 | 156,433,519.0 | +0.00% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 277,938,878.0 | +0.00% |
CBD of Denver Inc Stock (CBDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 923,044,721.0 | +9,900% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 76,681,142.0 | -98.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 504,221,061.0 | -50.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 150,333,820.0 | -50.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 311,358,209.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.0001 | $0.0001 | 478,187,635.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 255,924,334.0 | +0.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 562,020,466.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 884,385,614.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,108,640,246.0 | +100.00% |
| Feb, 2025 | $0.0004 | $0.0001 | $0.0003 | 873,371,137.0 | -50.00% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 143,818,294.0 | -50.00% |
CBD of Denver Inc Stock (CBDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 274,997,463.0 | +33.33% |
| Nov, 2024 | $0.0004 | $0.0002 | $0.0002 | 545,121,585.0 | +0.00% |
| Oct, 2024 | $0.0005 | $0.0003 | $0.0002 | 574,981,401.0 | -25.00% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 341,869,617.0 | -20.00% |
| Aug, 2024 | $0.0007 | $0.0004 | $0.0003 | 354,329,781.0 | -16.67% |
| Jul, 2024 | $0.0009 | $0.0005 | $0.0004 | 294,225,031.0 | +20.00% |
| Jun, 2024 | $0.0009 | $0.0005 | $0.0004 | 142,143,479.0 | -28.57% |
| May, 2024 | $0.0016 | $0.0005 | $0.0011 | 411,110,138.0 | -53.33% |
| Apr, 2024 | $0.0024 | $0.0006 | $0.0018 | 1,164,283,229.0 | +114.29% |
| Mar, 2024 | $0.0007 | $0.0004 | $0.0003 | 313,900,281.0 | +16.67% |
| Feb, 2024 | $0.0007 | $0.0004 | $0.0003 | 257,343,881.0 | +0.00% |
| Jan, 2024 | $0.0008 | $0.0005 | $0.0003 | 232,088,432.0 | -14.29% |
0.27%
0.34%
Cap:
|
Volume (24h):