Get the Stockscreener App
0.000001
99.00%
-0.000099
CBD OF DENVER INC Stock (CBDD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.00 | $0.00 | $0.00 | 350.0 | -99.00% |
| Oct 28, 2026 | $0.00015 | $0.0001 | $0.00 | 5,510,265.0 | -33.33% |
| Oct 27, 2026 | $0.00015 | $0.0001 | $0.00 | 428,501.0 | +0.00% |
| Oct 26, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,017,502.0 | +50.00% |
| Oct 23, 2026 | $0.00015 | $0.0001 | $0.00 | 774,624.0 | +0.00% |
| Oct 22, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,123,332.0 | +0.00% |
| Oct 21, 2026 | $0.0001 | $0.0001 | $0.00 | 33,260.0 | -33.33% |
| Oct 20, 2026 | $0.00015 | $0.0001 | $0.00 | 65,600.0 | +50.00% |
| Oct 19, 2026 | $0.0002 | $0.0001 | $0.0001 | 15,480,898.0 | -25.93% |
| Oct 16, 2026 | $0.000135 | $0.0001 | $0.00 | 350,062.0 | +13,400% |
| Oct 15, 2026 | $0.0001 | $0.00 | $0.00 | 17,761,500.0 | -99.00% |
| Oct 14, 2026 | $0.0002 | $0.0001 | $0.0001 | 20,534,771.0 | +0.00% |
| Oct 13, 2026 | $0.0001 | $0.0001 | $0.00 | 2,643,725.0 | +9,900% |
| Oct 12, 2026 | $0.00015 | $0.00 | $0.000149 | 216,973.0 | -99.00% |
| Oct 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,582,573.0 | +9,900% |
| Oct 08, 2026 | $0.0002 | $0.00 | $0.000199 | 11,913,249.0 | -99.23% |
| Oct 07, 2026 | $0.00015 | $0.0001 | $0.00 | 76,500.0 | +30.00% |
| Oct 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 42,194,222.0 | +0.00% |
| Oct 05, 2026 | $0.0002 | $0.00 | $0.000199 | 6,691,712.0 | +0.00% |
| Oct 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,687,312.0 | -25.93% |
| Oct 01, 2026 | $0.0002 | $0.00 | $0.000199 | 6,546,200.0 | +13,400% |
| Sep 30, 2026 | $0.0001 | $0.00 | $0.00 | 1,336,655.0 | -98.00% |
| Sep 29, 2026 | $0.0001 | $0.00 | $0.00 | 19,400.0 | +4,900% |
CBD OF DENVER INC Stock (CBDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CBD OF DENVER INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CBD OF DENVER INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
CBD OF DENVER INC Stock (CBDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0002 | $0.00 | $0.000199 | 149,633,131.0 | +0.00% |
| Sep, 2026 | $0.0002 | $0.00 | $0.000199 | 62,613,294.0 | +0.00% |
| Aug, 2026 | $0.0002 | $0.00 | $0.000199 | 107,933,255.0 | +0.00% |
| Jul, 2026 | $0.0002 | $0.00 | $0.000199 | 121,487,112.0 | -99.00% |
| Jun, 2026 | $0.0002 | $0.00 | $0.000199 | 146,812,798.0 | -50.00% |
| May, 2026 | $0.0002 | $0.00 | $0.000199 | 248,481,036.0 | +100.00% |
| Apr, 2026 | $0.0002 | $0.00 | $0.000199 | 152,817,577.0 | +0.00% |
| Mar, 2026 | $0.0002 | $0.00 | $0.000199 | 130,203,996.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.00 | $0.000199 | 214,396,106.0 | -31.03% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 277,938,878.0 | +45.00% |
CBD OF DENVER INC Stock (CBDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 923,044,721.0 | +9,900% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 76,681,142.0 | -98.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 504,221,061.0 | -50.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 13,913,157.0 | +0.00% |
Cap:
|
Volume (24h):