CBD of Denver Inc (CBDD)

Price History Forecast

CBD of Denver Inc Stock (CBDD) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 13, 2024	$0.0011	$0.0009	$0.0002	17,700,956.0	-9.09%
May 10, 2024	$0.0012	$0.001	$0.0002	33,753,274.0	+10.00%
May 09, 2024	$0.0011	$0.0008	$0.0003	8,755,574.0	+0.00%
May 08, 2024	$0.0012	$0.00094	$0.00026	20,543,026.0	-9.09%
May 07, 2024	$0.0012	$0.001	$0.0002	5,872,836.0	-4.35%
May 06, 2024	$0.0013	$0.0011	$0.0002	3,880,974.0	-4.17%
May 03, 2024	$0.0013	$0.0011	$0.0002	15,137,136.0	+9.09%
May 02, 2024	$0.0013	$0.0011	$0.0002	12,191,018.0	-8.33%
May 01, 2024	$0.0016	$0.0011	$0.0005	64,649,332.0	-20.00%
Apr 30, 2024	$0.0016	$0.00099	$0.00061	114,030,012.0	+25.00%
Apr 29, 2024	$0.0013	$0.0011	$0.0002	15,392,189.0	+0.00%
Apr 26, 2024	$0.0014	$0.00105	$0.00035	19,094,207.0	-14.29%
Apr 25, 2024	$0.0015	$0.0012	$0.0003	7,698,839.0	-6.67%
Apr 24, 2024	$0.00165	$0.0012	$0.00045	24,155,226.0	+4.17%
Apr 23, 2024	$0.0015	$0.0012	$0.0003	24,774,924.0	+10.77%
Apr 22, 2024	$0.0014	$0.0011	$0.0003	13,790,958.0	+10.17%
Apr 19, 2024	$0.0014	$0.0011	$0.0003	9,769,322.0	-15.71%
Apr 18, 2024	$0.0014	$0.0008	$0.0006	62,710,271.0	+55.56%
Apr 17, 2024	$0.001	$0.0008	$0.0002	37,846,216.0	-10.00%
Apr 16, 2024	$0.0011	$0.0008	$0.0003	50,644,535.0	+0.00%

CBD of Denver Inc Stock (CBDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CBD of Denver Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CBD of Denver Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

CBD of Denver Inc Stock (CBDD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.0016	$0.0008	$0.0008	182,484,126.0	-33.33%
Apr, 2024	$0.0024	$0.0006	$0.0018	1,164,272,932.0	+114.29%
Mar, 2024	$0.0007	$0.0004	$0.0003	313,575,281.0	+27.27%
Feb, 2024	$0.00065	$0.0004	$0.00025	257,342,881.0	-8.33%
Jan, 2024	$0.0008	$0.0005	$0.0003	231,888,433.0	-14.29%

CBD of Denver Inc Stock (CBDD) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0008	$0.0006	$0.0002	138,115,269.0	+0.00%
Nov, 2023	$0.001	$0.0005	$0.0005	373,046,993.0	+16.67%
Oct, 2023	$0.0009	$0.0005	$0.0004	378,293,587.0	-25.00%
Sep, 2023	$0.0012	$0.0005	$0.0007	688,586,884.0	+33.33%
Aug, 2023	$0.0008	$0.0003	$0.0005	344,459,452.0	+50.00%
Jul, 2023	$0.0004	$0.0003	$0.0001	98,101,124.0	+0.00%
Jun, 2023	$0.0004	$0.0002	$0.0002	118,398,394.0	+33.33%
May, 2023	$0.00035	$0.0002	$0.00015	258,132,118.0	+50.00%
Apr, 2023	$0.0005	$0.0002	$0.0003	686,833,777.0	-50.00%
Mar, 2023	$0.0006	$0.0003	$0.0003	655,120,695.0	-20.00%
Feb, 2023	$0.0009	$0.0004	$0.0005	267,889,908.0	-37.50%
Jan, 2023	$0.001	$0.0003	$0.0007	639,500,839.0	-20.00%

CBD of Denver Inc Stock (CBDD) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0015	$0.0009	$0.0006	297,520,521.0	-23.08%
Nov, 2022	$0.0021	$0.0011	$0.0010	215,964,041.0	-13.33%
Oct, 2022	$0.002	$0.0012	$0.0008	175,170,281.0	-6.25%
Sep, 2022	$0.0029	$0.0012	$0.0017	560,666,414.0	-33.33%
Aug, 2022	$0.0035	$0.0024	$0.0011	211,826,805.0	-23.81%
Jul, 2022	$0.0035	$0.0023	$0.0012	60,824,723.0	-10.00%
May, 2022	$0.004	$0.0034	$0.0006	8,665,829.0	+0.00%