Get the Stockscreener App
0.00035
0.00%
0.00
CBD of Denver Inc Stock (CBDD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.0004 | $0.0003 | $0.0001 | 14,573,375.0 | +0.00% |
| Dec 19, 2024 | $0.0004 | $0.0003 | $0.0001 | 19,543,741.0 | +0.00% |
| Dec 18, 2024 | $0.0004 | $0.0003 | $0.0001 | 12,261,119.0 | +16.67% |
| Dec 17, 2024 | $0.0004 | $0.0003 | $0.0001 | 9,834,199.0 | +0.00% |
| Dec 16, 2024 | $0.0004 | $0.0003 | $0.0001 | 2,904,302.0 | -14.29% |
| Dec 13, 2024 | $0.0004 | $0.0003 | $0.0001 | 4,170,625.0 | -12.50% |
| Dec 12, 2024 | $0.0004 | $0.0003 | $0.0001 | 3,506,952.0 | +14.29% |
| Dec 11, 2024 | $0.0004 | $0.0003 | $0.0001 | 14,151,438.0 | -12.50% |
| Dec 10, 2024 | $0.0004 | $0.0003 | $0.0001 | 13,089,948.0 | +0.00% |
| Dec 09, 2024 | $0.0004 | $0.0003 | $0.0001 | 5,215,120.0 | +33.33% |
| Dec 06, 2024 | $0.0004 | $0.0002 | $0.0002 | 38,253,272.0 | -25.00% |
| Dec 05, 2024 | $0.0004 | $0.0003 | $0.0001 | 37,035,945.0 | +14.29% |
| Dec 04, 2024 | $0.0004 | $0.0003 | $0.0001 | 23,464,567.0 | +16.67% |
| Dec 03, 2024 | $0.0004 | $0.0003 | $0.0001 | 11,462,629.0 | +0.00% |
| Dec 02, 2024 | $0.0004 | $0.0003 | $0.0001 | 5,980,076.0 | +0.00% |
| Nov 29, 2024 | $0.0004 | $0.0003 | $0.0001 | 2,345,718.0 | +0.00% |
| Nov 27, 2024 | $0.0004 | $0.0003 | $0.0001 | 3,300,850.0 | -25.00% |
| Nov 26, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,316,401.0 | +0.00% |
| Nov 25, 2024 | $0.0004 | $0.0003 | $0.0001 | 2,924,461.0 | +0.00% |
| Nov 22, 2024 | $0.0004 | $0.0003 | $0.0001 | 7,563,978.0 | +14.29% |
| Nov 21, 2024 | $0.0004 | $0.0003 | $0.0001 | 435,503.0 | +16.67% |
CBD of Denver Inc Stock (CBDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CBD of Denver Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CBD of Denver Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CBD of Denver Inc Stock (CBDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 215,447,308.0 | +16.67% |
| Nov, 2024 | $0.0004 | $0.0002 | $0.0002 | 545,121,585.0 | +0.00% |
| Oct, 2024 | $0.0005 | $0.0003 | $0.0002 | 574,981,401.0 | -25.00% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 341,869,617.0 | -20.00% |
| Aug, 2024 | $0.0007 | $0.0004 | $0.0003 | 369,941,047.0 | -16.67% |
| Jul, 2024 | $0.0009 | $0.0005 | $0.0004 | 294,225,031.0 | +20.00% |
| Jun, 2024 | $0.00085 | $0.0005 | $0.00035 | 142,143,479.0 | -28.57% |
| May, 2024 | $0.0016 | $0.0005 | $0.0011 | 411,110,138.0 | -53.33% |
| Apr, 2024 | $0.0024 | $0.0006 | $0.0018 | 1,164,272,932.0 | +114.29% |
| Mar, 2024 | $0.0007 | $0.0004 | $0.0003 | 313,575,281.0 | +27.27% |
| Feb, 2024 | $0.00065 | $0.0004 | $0.00025 | 257,342,881.0 | -8.33% |
| Jan, 2024 | $0.0008 | $0.0005 | $0.0003 | 231,888,433.0 | -14.29% |
CBD of Denver Inc Stock (CBDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0008 | $0.0006 | $0.0002 | 138,115,269.0 | +0.00% |
| Nov, 2023 | $0.001 | $0.0005 | $0.0005 | 373,046,993.0 | +16.67% |
| Oct, 2023 | $0.0009 | $0.0005 | $0.0004 | 378,293,587.0 | -25.00% |
| Sep, 2023 | $0.0012 | $0.0005 | $0.0007 | 688,586,884.0 | +33.33% |
| Aug, 2023 | $0.0008 | $0.0003 | $0.0005 | 344,459,452.0 | +50.00% |
| Jul, 2023 | $0.0004 | $0.0003 | $0.0001 | 98,101,124.0 | +0.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 118,398,394.0 | +33.33% |
| May, 2023 | $0.00035 | $0.0002 | $0.00015 | 258,132,118.0 | +50.00% |
| Apr, 2023 | $0.0005 | $0.0002 | $0.0003 | 686,833,777.0 | -50.00% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 655,120,695.0 | -20.00% |
| Feb, 2023 | $0.0009 | $0.0004 | $0.0005 | 267,889,908.0 | -37.50% |
| Jan, 2023 | $0.001 | $0.0003 | $0.0007 | 639,500,839.0 | -20.00% |
CBD of Denver Inc Stock (CBDD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0015 | $0.0009 | $0.0006 | 297,520,521.0 | -23.08% |
| Nov, 2022 | $0.0021 | $0.0011 | $0.0010 | 215,964,041.0 | -13.33% |
| Oct, 2022 | $0.002 | $0.0012 | $0.0008 | 175,170,281.0 | -6.25% |
| Sep, 2022 | $0.0029 | $0.0012 | $0.0017 | 560,666,414.0 | -33.33% |
| Aug, 2022 | $0.0035 | $0.0024 | $0.0011 | 211,826,805.0 | -23.81% |
| Jul, 2022 | $0.0035 | $0.0023 | $0.0012 | 60,824,723.0 | -10.00% |
| May, 2022 | $0.004 | $0.0034 | $0.0006 | 8,665,829.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):