CBD of Denver Inc (CBDD)

Price History Forecast

CBD of Denver Inc Stock (CBDD) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 19, 2026	$0.0002	$0.0001	$0.0001	20,081,884.0	-50.00%
May 18, 2026	$0.0002	$0.0001	$0.0001	21,843,503.0	+0.00%
May 15, 2026	$0.0002	$0.0001	$0.0001	26,843,610.0	+100.00%
May 14, 2026	$0.0001	$0.0001	$0.00	3,160,006.0	-50.00%
May 13, 2026	$0.0002	$0.0001	$0.0001	20,319,780.0	+100.00%
May 12, 2026	$0.0001	$0.0001	$0.00	23,952,403.0	+0.00%
May 11, 2026	$0.0002	$0.0001	$0.0001	26,354,827.0	-50.00%
May 08, 2026	$0.0002	$0.0001	$0.0001	18,450,584.0	+33.33%
May 07, 2026	$0.00015	$0.00	$0.000149	5,464,481.0	+50.00%
May 06, 2026	$0.0001	$0.0001	$0.00	4,414,864.0	+0.00%
May 05, 2026	$0.0001	$0.0001	$0.00	239,620.0	+0.00%
May 04, 2026	$0.0002	$0.0001	$0.0001	709,323.0	-50.00%
May 01, 2026	$0.0002	$0.0001	$0.0001	2,719,192.0	+100.00%
Apr 30, 2026	$0.0002	$0.0001	$0.0001	4,675,365.0	+0.00%
Apr 23, 2026	$0.0002	$0.0001	$0.0001	2,697,626.0	+0.00%
Apr 22, 2026	$0.0002	$0.0001	$0.0001	2,756,360.0	+0.00%
Apr 21, 2026	$0.0001	$0.0001	$0.00	3,188,647.0	+0.00%

CBD of Denver Inc Stock (CBDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CBD of Denver Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CBD of Denver Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

CBD of Denver Inc Stock (CBDD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.0002	$0.00	$0.000199	194,635,966.0	+0.00%
Apr, 2026	$0.0002	$0.00	$0.000199	94,906,824.0	+0.00%
Mar, 2026	$0.0002	$0.00	$0.000199	127,244,496.0	+0.00%
Feb, 2026	$0.0002	$0.00	$0.000199	156,433,519.0	+0.00%
Jan, 2026	$0.0002	$0.00	$0.000199	277,938,878.0	+0.00%

CBD of Denver Inc Stock (CBDD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0002	$0.00	$0.000199	923,044,721.0	+9,900%
Nov, 2025	$0.0001	$0.00	$0.00	76,681,142.0	-98.00%
Oct, 2025	$0.0002	$0.00	$0.000199	504,221,061.0	-50.00%
Sep, 2025	$0.0002	$0.0001	$0.0001	150,333,820.0	-50.00%
Aug, 2025	$0.0002	$0.0001	$0.0001	311,358,209.0	+0.00%
Jul, 2025	$0.0002	$0.0001	$0.0001	478,187,635.0	+0.00%
Jun, 2025	$0.0002	$0.0001	$0.0001	255,924,334.0	+0.00%
May, 2025	$0.0002	$0.00	$0.000199	562,020,466.0	+0.00%
Apr, 2025	$0.0002	$0.0001	$0.0001	884,385,614.0	+0.00%
Mar, 2025	$0.0002	$0.0001	$0.0001	1,108,640,246.0	+100.00%
Feb, 2025	$0.0004	$0.0001	$0.0003	873,371,137.0	-50.00%
Jan, 2025	$0.0004	$0.0002	$0.0002	143,818,294.0	-50.00%

CBD of Denver Inc Stock (CBDD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0004	$0.0002	$0.0002	274,997,463.0	+33.33%
Nov, 2024	$0.0004	$0.0002	$0.0002	545,121,585.0	+0.00%
Oct, 2024	$0.0005	$0.0003	$0.0002	574,981,401.0	-25.00%
Sep, 2024	$0.0005	$0.0003	$0.0002	341,869,617.0	-20.00%
Aug, 2024	$0.0007	$0.0004	$0.0003	354,329,781.0	-16.67%
Jul, 2024	$0.0009	$0.0005	$0.0004	294,225,031.0	+20.00%
Jun, 2024	$0.0009	$0.0005	$0.0004	142,143,479.0	-28.57%
May, 2024	$0.0016	$0.0005	$0.0011	411,110,138.0	-53.33%
Apr, 2024	$0.0024	$0.0006	$0.0018	1,164,283,229.0	+114.29%
Mar, 2024	$0.0007	$0.0004	$0.0003	313,900,281.0	+16.67%
Feb, 2024	$0.0007	$0.0004	$0.0003	257,343,881.0	+0.00%
Jan, 2024	$0.0008	$0.0005	$0.0003	232,088,432.0	-14.29%