Get the Stockscreener App
0.0001
0.00%
0.00
CBD of Denver Inc Stock (CBDD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 23, 2026 | $0.00015 | $0.0001 | $0.00 | 94,650.0 | +0.00% |
| Feb 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 72,010,501.0 | +9,900% |
| Feb 05, 2026 | $0.00015 | $0.00 | $0.000149 | 1,317,139.0 | -99.00% |
| Feb 04, 2026 | $0.0002 | $0.00 | $0.000199 | 13,709,200.0 | -33.33% |
| Feb 03, 2026 | $0.0002 | $0.00 | $0.000199 | 4,518,708.0 | +50.00% |
| Feb 02, 2026 | $0.00015 | $0.0001 | $0.00 | 459,148.0 | -31.03% |
| Jan 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,606,900.0 | +45.00% |
| Jan 29, 2026 | $0.00015 | $0.00 | $0.000149 | 769,838.0 | +9,900% |
| Jan 28, 2026 | $0.0001 | $0.00 | $0.00 | 19,059,060.0 | +0.00% |
| Jan 27, 2026 | $0.000135 | $0.00 | $0.000134 | 13,123,600.0 | -99.00% |
| Jan 26, 2026 | $0.000108 | $0.0001 | $0.00 | 14,090,400.0 | +0.00% |
CBD of Denver Inc Stock (CBDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CBD of Denver Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CBD of Denver Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CBD of Denver Inc Stock (CBDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0002 | $0.00 | $0.000199 | 92,109,346.0 | -31.03% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 277,938,878.0 | +45.00% |
CBD of Denver Inc Stock (CBDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 923,044,721.0 | +9,900% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 76,681,142.0 | -98.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 588,817,895.0 | -50.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 300,667,640.0 | -50.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 338,777,977.0 | +33.33% |
| Jul, 2025 | $0.0002 | $0.0001 | $0.0001 | 478,187,635.0 | -6.25% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 255,924,334.0 | +6.67% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 562,020,466.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 884,385,614.0 | -25.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,108,640,246.0 | +100.00% |
| Feb, 2025 | $0.0004 | $0.0001 | $0.0003 | 873,371,137.0 | -50.00% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 148,064,219.0 | -50.00% |
CBD of Denver Inc Stock (CBDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 274,997,463.0 | +16.67% |
| Nov, 2024 | $0.0004 | $0.0002 | $0.0002 | 545,121,585.0 | +0.00% |
| Oct, 2024 | $0.0005 | $0.0003 | $0.0002 | 574,981,401.0 | -25.00% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 341,869,617.0 | -20.00% |
| Aug, 2024 | $0.0007 | $0.0004 | $0.0003 | 354,329,781.0 | -16.67% |
| Jul, 2024 | $0.0009 | $0.0005 | $0.0004 | 294,225,031.0 | +20.00% |
| Jun, 2024 | $0.00085 | $0.0005 | $0.00035 | 142,143,479.0 | -28.57% |
| May, 2024 | $0.0016 | $0.0005 | $0.0011 | 411,110,138.0 | -53.33% |
| Apr, 2024 | $0.0024 | $0.0006 | $0.0018 | 1,164,283,229.0 | +114.29% |
| Mar, 2024 | $0.0007 | $0.0004 | $0.0003 | 313,900,281.0 | +27.27% |
| Feb, 2024 | $0.00065 | $0.0004 | $0.00025 | 257,343,881.0 | -8.33% |
| Jan, 2024 | $0.0008 | $0.0005 | $0.0003 | 232,088,432.0 | -14.29% |
0.27%
0.34%
Cap:
|
Volume (24h):