Get the Stockscreener App
23.75
12.56%
2.65
CENTRAL BANCOMPANY Stock (CBCY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
CENTRAL BANCOMPANY Stock (CBCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CENTRAL BANCOMPANY stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CENTRAL BANCOMPANY stock price history provides a foundation for understanding how the company's stock has evolved over time.
CENTRAL BANCOMPANY Stock (CBCY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
CENTRAL BANCOMPANY Stock (CBCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $21.80 | $20.86 | $0.94 | 5,065.0 | +3.81% |
| Oct, 2025 | $990.0 | $18.63 | $971.4 | 79,429.0 | +10.75% |
| Sep, 2025 | $970.0 | $18.35 | $951.6 | 35,955.0 | -4.00% |
| Aug, 2025 | $19.12 | $18.04 | $1.08 | 21,114.0 | +4.28% |
| Jul, 2025 | $18.63 | $18.04 | $0.5883 | 24,429.0 | -1.48% |
| Jun, 2025 | $19.41 | $17.88 | $1.53 | 10,047.0 | -0.11% |
| May, 2025 | $20.29 | $16.98 | $3.31 | 12,801.0 | +11.11% |
| Apr, 2025 | $17.65 | $15.20 | $2.45 | 16,320.0 | +10.32% |
| Mar, 2025 | $15.20 | $13.53 | $1.67 | 6,324.0 | +13.14% |
| Feb, 2025 | $13.43 | $13.43 | $0.00 | 1,122.0 | +0.59% |
| Jan, 2025 | $680.0 | $13.14 | $666.9 | 17,044.0 | +0.89% |
CENTRAL BANCOMPANY Stock (CBCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $670.0 | $13.14 | $656.9 | 314.0 | -3.57% |
| Nov, 2024 | $13.73 | $12.75 | $0.9804 | 9,129.0 | +7.69% |
| Oct, 2024 | $630.0 | $12.35 | $617.6 | 18,028.0 | -1.52% |
| Sep, 2024 | $13.23 | $12.37 | $0.862 | 2,703.0 | +1.07% |
| Aug, 2024 | $13.73 | $12.76 | $0.9608 | 11,169.0 | -6.71% |
| Jul, 2024 | $14.71 | $12.75 | $1.96 | 10,404.0 | +7.69% |
| Jun, 2024 | $12.75 | $12.25 | $0.4902 | 11,832.0 | +3.17% |
| May, 2024 | $12.94 | $12.16 | $0.7845 | 9,537.0 | -3.82% |
| Apr, 2024 | $12.84 | $12.75 | $0.098 | 2,040.0 | +0.77% |
| Mar, 2024 | $13.14 | $12.75 | $0.3922 | 3,927.0 | -7.80% |
| Feb, 2024 | $13.82 | $13.82 | $0.00 | 612.0 | +7.47% |
| Jan, 2024 | $13.92 | $12.75 | $1.18 | 1,122.0 | -98.19% |
5.58%
0.12%
Cap:
|
Volume (24h):