Get the Stockscreener App
11.81
2.71%
0.312
CBB Bancorp Inc Stock (CBBI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 22, 2026 | $11.81 | $11.63 | $0.182 | 3,809.0 | +1.70% |
| Jun 18, 2026 | $11.63 | $11.15 | $0.48 | 22,218.0 | +1.80% |
| Jun 17, 2026 | $11.69 | $11.40 | $0.29 | 12,620.0 | -2.23% |
| Jun 16, 2026 | $11.69 | $11.67 | $0.02 | 302.0 | +1.21% |
| Jun 15, 2026 | $11.57 | $11.53 | $0.04 | 1,963.0 | +0.26% |
| Jun 12, 2026 | $11.63 | $11.48 | $0.153 | 9,769.0 | +0.00% |
| Jun 10, 2026 | $11.50 | $11.50 | $0.00 | 1,440.0 | -1.20% |
| Jun 09, 2026 | $11.64 | $11.64 | $0.00 | 1,250.0 | +1.35% |
| Jun 05, 2026 | $11.50 | $11.42 | $0.08 | 5,263.0 | +0.01% |
| Jun 04, 2026 | $11.50 | $11.40 | $0.10 | 7,480.0 | +0.73% |
| Jun 03, 2026 | $11.40 | $11.35 | $0.05 | 6,496.0 | -0.35% |
| Jun 02, 2026 | $11.45 | $11.37 | $0.08 | 3,630.0 | +0.18% |
| Jun 01, 2026 | $11.50 | $11.40 | $0.10 | 11,978.0 | +0.26% |
| May 29, 2026 | $11.45 | $11.16 | $0.29 | 7,628.0 | -0.52% |
| May 28, 2026 | $11.45 | $11.40 | $0.053 | 5,532.0 | +0.88% |
CBB Bancorp Inc Stock (CBBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CBB Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CBB Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CBB Bancorp Inc Stock (CBBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $11.81 | $11.15 | $0.662 | 92,027.0 | +3.71% |
| May, 2026 | $11.95 | $11.16 | $0.79 | 44,075.0 | -0.52% |
| Apr, 2026 | $11.50 | $10.65 | $0.85 | 109,422.0 | +5.72% |
| Mar, 2026 | $11.86 | $10.68 | $1.18 | 157,417.0 | -8.94% |
| Feb, 2026 | $12.25 | $11.58 | $0.67 | 92,242.0 | +1.42% |
| Jan, 2026 | $12.10 | $10.69 | $1.41 | 84,571.0 | +6.63% |
CBB Bancorp Inc Stock (CBBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.15 | $10.38 | $0.77 | 293,627.0 | +4.45% |
| Nov, 2025 | $11.00 | $10.55 | $0.45 | 172,010.0 | -3.91% |
| Oct, 2025 | $11.30 | $10.80 | $0.503 | 139,868.0 | +0.46% |
| Sep, 2025 | $11.25 | $10.60 | $0.65 | 106,812.0 | +2.34% |
| Aug, 2025 | $10.73 | $10.31 | $0.42 | 79,587.0 | +1.42% |
| Jul, 2025 | $10.65 | $10.43 | $0.22 | 47,777.0 | -0.28% |
| Jun, 2025 | $10.73 | $10.12 | $0.61 | 118,354.0 | +2.42% |
| May, 2025 | $10.95 | $10.00 | $0.95 | 109,727.0 | +1.77% |
| Apr, 2025 | $10.95 | $10.00 | $0.95 | 190,609.0 | -6.88% |
| Mar, 2025 | $11.65 | $10.40 | $1.25 | 132,504.0 | -3.11% |
| Feb, 2025 | $11.48 | $10.45 | $1.03 | 304,333.0 | +6.13% |
| Jan, 2025 | $11.11 | $10.42 | $0.69 | 67,958.0 | -1.85% |
CBB Bancorp Inc Stock (CBBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.89 | $10.45 | $0.44 | 76,171.0 | +1.79% |
| Nov, 2024 | $10.95 | $10.19 | $0.76 | 149,176.0 | +3.41% |
| Oct, 2024 | $10.55 | $10.02 | $0.53 | 124,469.0 | -1.64% |
| Sep, 2024 | $10.50 | $10.11 | $0.39 | 88,526.0 | -0.37% |
| Aug, 2024 | $10.48 | $9.65 | $0.83 | 82,543.0 | +0.77% |
| Jul, 2024 | $10.50 | $9.50 | $1.00 | 90,887.0 | +8.90% |
| Jun, 2024 | $9.80 | $9.44 | $0.36 | 89,902.0 | -2.15% |
| May, 2024 | $9.85 | $9.45 | $0.40 | 132,911.0 | +2.63% |
| Apr, 2024 | $10.00 | $9.28 | $0.72 | 299,445.0 | -4.42% |
| Mar, 2024 | $10.00 | $9.55 | $0.45 | 194,227.0 | -0.50% |
| Feb, 2024 | $10.02 | $9.22 | $0.80 | 485,828.0 | +1.52% |
| Jan, 2024 | $10.12 | $9.69 | $0.43 | 1,110,747.0 | -0.51% |
0.27%
0.34%
Cap:
|
Volume (24h):