Get the Stockscreener App
0.049
23.74%
-0.0153
Cobalt Blue Holdings Limited Stock (CBBHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.0611 | $0.049 | $0.0121 | 312,015.0 | -23.74% |
| Dec 09, 2025 | $0.0649 | $0.0598 | $0.0051 | 211,626.0 | +5.33% |
| Dec 08, 2025 | $0.073 | $0.06 | $0.013 | 364,003.0 | -20.37% |
| Dec 05, 2025 | $0.09 | $0.0766 | $0.0135 | 111,195.0 | +2.13% |
| Dec 04, 2025 | $0.0758 | $0.055 | $0.0208 | 82,500.0 | +14.50% |
| Dec 03, 2025 | $0.0689 | $0.0588 | $0.0101 | 48,047.0 | -12.41% |
| Dec 02, 2025 | $0.08 | $0.07 | $0.010 | 71,219.0 | -6.53% |
| Dec 01, 2025 | $0.0805 | $0.0674 | $0.0131 | 61,375.0 | +6.67% |
| Nov 28, 2025 | $0.08 | $0.051 | $0.029 | 48,438.0 | +1.90% |
| Nov 26, 2025 | $0.078 | $0.069 | $0.009 | 119,256.0 | -5.64% |
| Nov 25, 2025 | $0.078 | $0.057 | $0.021 | 470,833.0 | +6.11% |
| Nov 24, 2025 | $0.0885 | $0.0621 | $0.0264 | 513,493.0 | +4.12% |
| Nov 21, 2025 | $0.0727 | $0.065 | $0.0077 | 188,995.0 | -4.40% |
| Nov 20, 2025 | $0.0932 | $0.055 | $0.0382 | 383,772.0 | +3.29% |
| Nov 19, 2025 | $0.08 | $0.0605 | $0.0195 | 137,722.0 | +8.75% |
Cobalt Blue Holdings Limited Stock (CBBHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cobalt Blue Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBBHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cobalt Blue Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cobalt Blue Holdings Limited Stock (CBBHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.09 | $0.049 | $0.041 | 1,261,980.0 | -34.67% |
| Nov, 2025 | $0.10 | $0.051 | $0.049 | 7,920,039.0 | -12.33% |
| Oct, 2025 | $0.33 | $0.0308 | $0.2992 | 127,064,868.0 | +128.13% |
| Sep, 2025 | $0.05 | $0.0311 | $0.0189 | 698,218.0 | +14.33% |
| Aug, 2025 | $0.05 | $0.0328 | $0.0172 | 164,800.0 | -9.49% |
| Jul, 2025 | $0.06 | $0.0328 | $0.0272 | 157,447.0 | +10.59% |
| Jun, 2025 | $0.0521 | $0.03 | $0.0221 | 162,678.0 | -45.38% |
| May, 2025 | $0.06 | $0.032 | $0.028 | 111,279.0 | +20.60% |
| Apr, 2025 | $0.0701 | $0.0308 | $0.0394 | 159,800.0 | +11.55% |
| Mar, 2025 | $0.0603 | $0.04 | $0.0203 | 94,003.0 | +7.99% |
| Feb, 2025 | $0.044 | $0.031 | $0.013 | 78,355.0 | +3.25% |
| Jan, 2025 | $0.0799 | $0.034 | $0.0459 | 842,517.0 | -26.27% |
Cobalt Blue Holdings Limited Stock (CBBHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0661 | $0.0372 | $0.0289 | 195,930.0 | +2.33% |
| Nov, 2024 | $0.0771 | $0.04 | $0.0371 | 1,587,463.0 | -28.33% |
| Oct, 2024 | $0.06 | $0.0413 | $0.0187 | 160,984.0 | +20.00% |
| Sep, 2024 | $0.0515 | $0.0361 | $0.0154 | 67,775.0 | -20.63% |
| Aug, 2024 | $0.063 | $0.04 | $0.023 | 75,852.0 | +57.50% |
| Jul, 2024 | $0.063 | $0.04 | $0.023 | 312,862.0 | +0.00% |
| Jun, 2024 | $0.065 | $0.0375 | $0.0275 | 80,011.0 | -40.03% |
| May, 2024 | $0.10 | $0.04 | $0.06 | 238,132.0 | -33.30% |
| Apr, 2024 | $0.1118 | $0.07 | $0.0418 | 231,303.0 | +12.94% |
| Mar, 2024 | $0.1157 | $0.0767 | $0.039 | 83,038.0 | -8.53% |
| Feb, 2024 | $0.1225 | $0.0867 | $0.0358 | 135,075.0 | -19.33% |
| Jan, 2024 | $0.1702 | $0.0957 | $0.0745 | 179,235.0 | -20.00% |
Cobalt Blue Holdings Limited Stock (CBBHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.20 | $0.14 | $0.06 | 222,572.0 | -21.05% |
| Nov, 2023 | $0.2175 | $0.15 | $0.0675 | 268,343.0 | +18.75% |
| Oct, 2023 | $0.1817 | $0.1348 | $0.0469 | 121,015.0 | -10.61% |
| Sep, 2023 | $0.20 | $0.16 | $0.04 | 130,157.0 | -10.50% |
| Aug, 2023 | $0.278 | $0.20 | $0.078 | 116,262.0 | -23.08% |
| Jul, 2023 | $0.35 | $0.2038 | $0.1462 | 439,575.0 | +48.74% |
| Jun, 2023 | $0.1983 | $0.1467 | $0.0516 | 836,641.0 | +9.59% |
| May, 2023 | $0.2301 | $0.149 | $0.0811 | 208,025.0 | -31.13% |
| Apr, 2023 | $0.263 | $0.2181 | $0.0449 | 130,851.0 | -8.44% |
| Mar, 2023 | $0.2715 | $0.2171 | $0.0544 | 266,526.0 | -5.74% |
| Feb, 2023 | $0.4082 | $0.2684 | $0.1399 | 308,791.0 | -32.41% |
| Jan, 2023 | $0.4626 | $0.3718 | $0.0908 | 240,421.0 | -0.77% |
0.46%
0.58%
Cap:
|
Volume (24h):