1.01
price up icon4.94%   +0.0475
pre-market  Pre-market:  1.01  
loading

CBAK Energy Technology Inc Stock (CBAT) Price History

The historical daily chart and data for CBAK Energy Technology Inc stock (CBAT), show that the latest closing stock price as of April 23, 2024, is $1.01.
  • CBAK Energy Technology Inc all-time high stock price is $10.59, occurred on November 16, 2020.
  • The lowest CBAK Energy Technology Inc stock price recorded was $0.23 on December 26, 2018. Since then, CBAK Energy Technology Inc's stock price has risen over 339.13% to $1.01 now.
  • The 52-week high stock price for CBAT is $1.45, representing a 43.56% increase from the current share price, occurred on January 10, 2024.
  • The 52-week low stock price for CBAT is $0.7402, indicating a -26.71% decrease from the current share price, occurred on May 05, 2023.
  • The closing price of CBAK Energy Technology Inc (CBAT) stock in the beginning of 2023 was $1.60. The stock closed the year at $0.99, a loss of over -38.12% for the year.
The table below shows more information about CBAT historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $1.02 $0.9599 $0.0601 48,738.0 +4.94%
Apr 22, 2024 $0.9999 $0.93 $0.0699 102,928.0 +0.26%
Apr 19, 2024 $0.989 $0.93 $0.059 29,763.0 +1.06%
Apr 18, 2024 $0.9898 $0.923 $0.0668 111,861.0 +3.03%
Apr 17, 2024 $0.99 $0.92 $0.07 103,992.0 -2.96%
Apr 16, 2024 $1.02 $0.93 $0.09 219,831.0 +3.27%
Apr 15, 2024 $1.03 $0.90 $0.13 111,298.0 -3.17%
Apr 12, 2024 $1.03 $0.90 $0.13 321,070.0 +1.89%
Apr 11, 2024 $0.98 $0.92 $0.06 98,275.0 -0.13%
Apr 10, 2024 $0.96 $0.92 $0.04 66,475.0 -2.74%
Apr 09, 2024 $0.9621 $0.85 $0.1121 164,079.0 +14.41%
Apr 08, 2024 $1.00 $0.8201 $0.1799 306,752.0 -13.67%
Apr 05, 2024 $1.02 $0.96 $0.06 102,094.0 -2.80%
Apr 04, 2024 $1.05 $1.00 $0.055 68,389.0 -4.76%
Apr 03, 2024 $1.06 $1.03 $0.0285 83,504.0 +0.00%
Apr 02, 2024 $1.05 $1.03 $0.02 54,210.0 +0.96%
Apr 01, 2024 $1.06 $1.03 $0.03 59,327.0 +0.00%
Mar 28, 2024 $1.06 $1.03 $0.03 71,281.0 +0.00%
Mar 27, 2024 $1.05 $1.03 $0.02 59,051.0 +0.00%
Mar 26, 2024 $1.06 $1.03 $0.03 64,185.0 +0.00%

CBAK Energy Technology Inc Stock (CBAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CBAK Energy Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CBAK Energy Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

CBAK Energy Technology Inc Stock (CBAT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.06 $0.8201 $0.2399 2,101,324.0 -2.88%
Mar, 2024 $1.25 $1.00 $0.255 3,018,878.0 +4.00%
Feb, 2024 $1.08 $0.93 $0.15 2,234,195.0 -4.76%
Jan, 2024 $1.45 $1.04 $0.41 4,414,063.0 +0.00%

CBAK Energy Technology Inc Stock (CBAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.10 $0.915 $0.185 3,194,545.0 +14.53%
Nov, 2023 $0.9895 $0.7812 $0.2083 2,087,101.0 +14.98%
Oct, 2023 $0.84 $0.76 $0.08 1,379,930.0 -2.64%
Sep, 2023 $0.922 $0.7682 $0.1538 1,814,285.0 -7.98%
Aug, 2023 $1.32 $0.8342 $0.4858 4,068,583.0 -27.05%
Jul, 2023 $1.34 $1.10 $0.24 3,203,278.0 +0.00%
Jun, 2023 $1.44 $0.94 $0.50 10,963,578.0 +32.61%
May, 2023 $0.94 $0.7402 $0.1998 2,335,501.0 +13.58%
Apr, 2023 $0.99 $0.77 $0.22 1,860,873.0 -7.95%
Mar, 2023 $1.04 $0.80 $0.24 3,443,033.0 -12.00%
Feb, 2023 $1.20 $0.98 $0.22 2,610,001.0 -13.79%
Jan, 2023 $1.20 $0.98 $0.22 3,075,858.0 +17.17%

CBAK Energy Technology Inc Stock (CBAT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.25 $0.9798 $0.266 3,949,968.0 -15.38%
Nov, 2022 $1.35 $1.12 $0.23 4,092,379.0 -1.68%
Oct, 2022 $1.25 $1.11 $0.14 3,911,262.0 +3.48%
Sep, 2022 $1.44 $1.13 $0.31 4,741,435.0 -17.27%
Aug, 2022 $1.70 $1.15 $0.55 11,020,144.0 +13.93%
Jul, 2022 $1.28 $1.02 $0.26 5,389,893.0 +14.02%
Jun, 2022 $1.40 $1.03 $0.37 11,371,108.0 -6.14%
May, 2022 $1.20 $0.9208 $0.2792 28,234,634.0 +2.70%
Apr, 2022 $1.45 $1.05 $0.40 16,070,963.0 -13.28%
Mar, 2022 $1.65 $1.02 $0.6298 27,742,824.0 -0.78%
Feb, 2022 $1.38 $1.02 $0.36 12,731,508.0 +7.50%
Jan, 2022 $1.69 $0.9926 $0.6974 20,599,870.0 -23.08%
electrical_equipment_parts BE
$9.83
price up icon 5.47%
$13.70
price up icon 2.01%
$93.10
price up icon 2.27%
electrical_equipment_parts ENS
$91.10
price up icon 1.11%
$283.60
price up icon 0.18%
$179.98
price up icon 3.71%
Cap:     |  Volume (24h):