1.005
price down icon2.43%   -0.025
after-market After Hours: 1.00 -0.005 -0.50%
loading

Cbak Energy Technology Inc Stock (CBAT) Price History

The historical daily chart and data for Cbak Energy Technology Inc stock (CBAT), show that the latest closing stock price as of July 28, 2025, is $1.005.
  • Cbak Energy Technology Inc all-time high stock price is $10.59, occurred on November 16, 2020.
  • The lowest Cbak Energy Technology Inc stock price recorded was $0.23 on December 26, 2018. Since then, Cbak Energy Technology Inc's stock price has risen over 336.96% to $1.005 now.
  • The 52-week high stock price for CBAT is $1.43, representing a 42.29% increase from the current share price, occurred on July 29, 2024.
  • The 52-week low stock price for CBAT is $0.567, indicating a -43.58% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cbak Energy Technology Inc (CBAT) stock in the beginning of 2024 was $1.60. The stock closed the year at $0.99, a loss of over -38.12% for the year.
The table below shows more information about CBAT historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $1.03 $1.00 $0.03 56,941.0 -2.43%
Jul 25, 2025 $1.04 $1.01 $0.035 79,491.0 +0.00%
Jul 24, 2025 $1.08 $1.03 $0.05 99,285.0 -3.74%
Jul 23, 2025 $1.08 $1.06 $0.02 55,410.0 +0.00%
Jul 22, 2025 $1.11 $1.03 $0.075 116,920.0 -0.93%
Jul 21, 2025 $1.13 $1.06 $0.07 197,038.0 -2.70%
Jul 18, 2025 $1.13 $1.08 $0.05 191,097.0 -1.77%
Jul 17, 2025 $1.15 $1.03 $0.12 597,059.0 +9.71%
Jul 16, 2025 $1.04 $0.93 $0.11 218,552.0 +4.30%
Jul 15, 2025 $1.02 $0.92 $0.10 277,706.0 -4.13%
Jul 14, 2025 $1.09 $1.00 $0.086 188,274.0 -3.74%
Jul 11, 2025 $1.12 $1.06 $0.0645 83,095.0 -0.93%
Jul 10, 2025 $1.15 $1.07 $0.08 170,508.0 -4.42%
Jul 09, 2025 $1.17 $1.13 $0.04 156,661.0 +0.00%
Jul 08, 2025 $1.18 $1.13 $0.045 165,012.0 -2.59%
Jul 07, 2025 $1.19 $1.16 $0.0275 157,083.0 -0.85%
Jul 03, 2025 $1.21 $1.17 $0.04 78,290.0 -0.85%
Jul 02, 2025 $1.18 $1.15 $0.03 160,132.0 +4.42%
Jul 01, 2025 $1.17 $1.12 $0.045 222,014.0 -4.24%
Jun 30, 2025 $1.24 $1.15 $0.095 606,130.0 -0.84%

Cbak Energy Technology Inc Stock (CBAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cbak Energy Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cbak Energy Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cbak Energy Technology Inc Stock (CBAT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.21 $0.92 $0.29 3,327,509.0 -14.83%
Jun, 2025 $1.25 $0.97 $0.28 6,224,872.0 +19.83%
May, 2025 $1.03 $0.75 $0.28 4,130,345.0 +25.44%
Apr, 2025 $0.81 $0.567 $0.243 3,858,138.0 -1.52%
Mar, 2025 $0.91 $0.77 $0.14 3,140,928.0 -1.91%
Feb, 2025 $0.945 $0.7931 $0.1519 3,606,163.0 -14.13%
Jan, 2025 $1.10 $0.8507 $0.2543 7,402,458.0 +0.67%

Cbak Energy Technology Inc Stock (CBAT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.28 $0.77 $0.51 20,167,494.0 +14.54%
Nov, 2024 $1.15 $0.8209 $0.3291 5,620,326.0 -10.20%
Oct, 2024 $1.30 $1.02 $0.28 6,836,895.0 -16.00%
Sep, 2024 $1.26 $0.91 $0.35 3,625,263.0 +23.76%
Aug, 2024 $1.31 $0.8736 $0.4368 4,149,119.0 -19.52%
Jul, 2024 $1.45 $1.11 $0.338 3,507,309.0 -8.39%
Jun, 2024 $2.08 $1.31 $0.7679 7,908,485.0 -16.46%
May, 2024 $1.65 $1.05 $0.60 6,114,494.0 +49.09%
Apr, 2024 $1.10 $0.8201 $0.2799 2,490,239.0 +5.77%
Mar, 2024 $1.25 $1.00 $0.255 3,018,878.0 +4.00%
Feb, 2024 $1.08 $0.93 $0.15 2,234,195.0 -4.76%
Jan, 2024 $1.45 $1.04 $0.41 4,414,063.0 +0.00%

Cbak Energy Technology Inc Stock (CBAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.10 $0.915 $0.185 3,194,545.0 +14.53%
Nov, 2023 $0.9895 $0.7812 $0.2083 2,087,101.0 +14.98%
Oct, 2023 $0.84 $0.76 $0.08 1,379,930.0 -2.64%
Sep, 2023 $0.922 $0.7682 $0.1538 1,814,285.0 -7.98%
Aug, 2023 $1.32 $0.8342 $0.4858 4,068,583.0 -27.05%
Jul, 2023 $1.34 $1.10 $0.24 3,203,278.0 +0.00%
Jun, 2023 $1.44 $0.94 $0.50 10,963,578.0 +32.61%
May, 2023 $0.94 $0.7402 $0.1998 2,335,501.0 +13.58%
Apr, 2023 $0.99 $0.77 $0.22 1,860,873.0 -7.95%
Mar, 2023 $1.04 $0.80 $0.24 3,443,033.0 -12.00%
Feb, 2023 $1.20 $0.98 $0.22 2,610,001.0 -13.79%
Jan, 2023 $1.20 $0.98 $0.22 3,075,858.0 +17.17%
$15.06
price up icon 2.52%
$242.41
price down icon 2.40%
$14.97
price down icon 0.86%
electrical_equipment_parts ENS
$93.64
price down icon 0.44%
$141.94
price up icon 1.00%
electrical_equipment_parts BE
$34.78
price up icon 1.28%
Cap:     |  Volume (24h):