Get the Stockscreener App
0.0002
0.00%
0.00
CAVU RESOURCES INC Stock (CAVR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.0002 | $0.0001 | $0.0001 | 14,305,224.0 | +0.00% |
| Oct 20, 2026 | $0.0002 | $0.00014 | $0.00 | 20,015,224.0 | +0.00% |
| Oct 19, 2026 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | +0.00% |
| Oct 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 15,121,358.0 | +0.00% |
| Oct 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 125,224.0 | +0.00% |
| Oct 14, 2026 | $0.0002 | $0.0001 | $0.0001 | 13,588,766.0 | +0.00% |
| Oct 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,105,224.0 | +0.00% |
| Oct 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 14,006,224.0 | +0.00% |
| Oct 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 26,724.0 | +0.00% |
| Oct 07, 2026 | $0.0002 | $0.0002 | $0.00 | 100.0 | +0.00% |
| Oct 06, 2026 | $0.0002 | $0.0002 | $0.00 | 100.0 | +0.00% |
| Oct 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 13,505,224.0 | +0.00% |
| Oct 01, 2026 | $0.0002 | $0.0001 | $0.0001 | 14,205,224.0 | +0.00% |
| Sep 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 13,030,793.0 | +0.00% |
| Sep 29, 2026 | $0.0002 | $0.0001 | $0.0001 | 33,800.0 | +0.00% |
| Sep 28, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,711,738.0 | +0.00% |
| Sep 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 12,055,224.0 | +0.00% |
| Sep 24, 2026 | $0.0002 | $0.0002 | $0.00 | 63,500.0 | +0.00% |
| Sep 22, 2026 | $0.0002 | $0.0001 | $0.0001 | 12,950,224.0 | +0.00% |
CAVU RESOURCES INC Stock (CAVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CAVU RESOURCES INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CAVU RESOURCES INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
CAVU RESOURCES INC Stock (CAVR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0002 | $0.0001 | $0.0001 | 106,005,616.0 | +0.00% |
| Sep, 2026 | $0.0002 | $0.0001 | $0.0001 | 67,248,431.0 | +0.00% |
| Aug, 2026 | $0.0002 | $0.0001 | $0.0001 | 107,571,661.0 | +0.00% |
| Jul, 2026 | $0.0003 | $0.0001 | $0.0002 | 145,493,157.0 | +0.00% |
| Jun, 2026 | $0.0004 | $0.0002 | $0.0002 | 107,334,363.0 | -33.33% |
| May, 2026 | $0.0003 | $0.0002 | $0.00 | 17,239,422.0 | +50.00% |
| Apr, 2026 | $0.0004 | $0.0002 | $0.0002 | 35,163,905.0 | -33.33% |
| Mar, 2026 | $0.0004 | $0.0002 | $0.0002 | 46,036,646.0 | +0.00% |
| Feb, 2026 | $0.0005 | $0.0003 | $0.0002 | 156,415,748.0 | +0.00% |
| Jan, 2026 | $0.0009 | $0.0002 | $0.0007 | 1,024,544,586.0 | +0.00% |
CAVU RESOURCES INC Stock (CAVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0002 | $0.0002 | 260,123,917.0 | -37.50% |
| Nov, 2025 | $0.0005 | $0.00025 | $0.00025 | 187,727,168.0 | +14.29% |
| Oct, 2025 | $0.0004 | $0.0002 | $0.0002 | 204,795,817.0 | +16.67% |
| Sep, 2025 | $0.0003 | $0.00025 | $0.00 | 10,395,000.0 | +0.00% |
Cap:
|
Volume (24h):