Get the Stockscreener App
0.0004
0.00%
0.00
LiveToBeHappy Inc Stock (CAVR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2026 | $0.0005 | $0.0003 | $0.0002 | 6,610,750.0 | -25.00% |
| Feb 03, 2026 | $0.0005 | $0.0004 | $0.00 | 9,515,700.0 | +0.00% |
| Feb 02, 2026 | $0.0004 | $0.00035 | $0.00 | 22,446,600.0 | +33.33% |
| Jan 30, 2026 | $0.0004 | $0.0003 | $0.0001 | 5,226,000.0 | -14.29% |
| Jan 29, 2026 | $0.00035 | $0.00035 | $0.00 | 617,500.0 | +0.00% |
| Jan 28, 2026 | $0.0004 | $0.0003 | $0.0001 | 3,366,000.0 | -12.50% |
| Jan 27, 2026 | $0.0004 | $0.000385 | $0.00 | 295,000.0 | +0.00% |
| Jan 26, 2026 | $0.0005 | $0.0004 | $0.00 | 6,989,908.0 | +0.00% |
| Jan 23, 2026 | $0.0005 | $0.00035 | $0.00015 | 7,484,389.0 | +0.00% |
| Jan 22, 2026 | $0.00044 | $0.0003 | $0.00014 | 29,756,953.0 | +33.33% |
| Jan 21, 2026 | $0.0006 | $0.0003 | $0.0003 | 88,378,352.0 | -50.00% |
| Jan 20, 2026 | $0.0006 | $0.0004 | $0.0002 | 35,417,590.0 | +20.00% |
| Jan 16, 2026 | $0.0005 | $0.0004 | $0.00 | 33,250,714.0 | +0.00% |
| Jan 15, 2026 | $0.0006 | $0.0005 | $0.00 | 27,023,096.0 | -9.09% |
| Jan 14, 2026 | $0.00055 | $0.0005 | $0.00 | 1,218,333.0 | +0.00% |
| Jan 13, 2026 | $0.0007 | $0.0005 | $0.0002 | 13,637,333.0 | -15.38% |
| Jan 12, 2026 | $0.0008 | $0.0005 | $0.0003 | 63,547,210.0 | -13.33% |
| Jan 09, 2026 | $0.0009 | $0.00065 | $0.00025 | 164,376,196.0 | +7.14% |
| Jan 08, 2026 | $0.000725 | $0.000475 | $0.00025 | 311,332,753.0 | +40.00% |
| Jan 07, 2026 | $0.0005 | $0.00035 | $0.00015 | 209,760,126.0 | +66.67% |
| Jan 06, 2026 | $0.000315 | $0.0002 | $0.000115 | 11,149,133.0 | -14.29% |
LiveToBeHappy Inc Stock (CAVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LiveToBeHappy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LiveToBeHappy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
LiveToBeHappy Inc Stock (CAVR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0005 | $0.0003 | $0.0002 | 38,573,050.0 | +0.00% |
| Jan, 2026 | $0.0009 | $0.0002 | $0.0007 | 1,024,544,586.0 | +0.00% |
LiveToBeHappy Inc Stock (CAVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0002 | $0.0002 | 260,123,917.0 | -37.50% |
| Nov, 2025 | $0.0005 | $0.00025 | $0.00025 | 187,727,168.0 | +14.29% |
| Oct, 2025 | $0.0004 | $0.0002 | $0.0002 | 214,722,964.0 | +16.67% |
| Sep, 2025 | $0.0004 | $0.0002 | $0.0002 | 172,132,386.0 | +0.00% |
| Aug, 2025 | $0.00045 | $0.0002 | $0.00025 | 243,761,439.0 | -25.00% |
| Jul, 2025 | $0.0008 | $0.0004 | $0.0004 | 156,652,155.0 | -46.67% |
| Jun, 2025 | $0.001 | $0.0007 | $0.0003 | 129,905,248.0 | -16.67% |
| May, 2025 | $0.0011 | $0.0006 | $0.0005 | 275,221,110.0 | +12.50% |
| Apr, 2025 | $0.0017 | $0.0005 | $0.0012 | 624,564,341.0 | +100.00% |
| Mar, 2025 | $0.0005 | $0.0003 | $0.0002 | 21,137,070.0 | +14.29% |
| Feb, 2025 | $0.0004 | $0.0003 | $0.0001 | 16,952,158.0 | -22.22% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 23,729,311.0 | -10.00% |
LiveToBeHappy Inc Stock (CAVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0006 | $0.0004 | $0.0002 | 102,090,575.0 | +12.50% |
| Nov, 2024 | $0.0012 | $0.0004 | $0.0008 | 363,946,065.0 | -52.94% |
| Oct, 2024 | $0.0009 | $0.00035 | $0.00055 | 189,421,567.0 | +70.00% |
| Sep, 2024 | $0.0006 | $0.0004 | $0.0002 | 46,572,993.0 | -16.67% |
| Aug, 2024 | $0.0008 | $0.0002 | $0.0006 | 82,292,803.0 | -14.29% |
| Jul, 2024 | $0.0009 | $0.0006 | $0.0003 | 24,988,716.0 | -22.22% |
| Jun, 2024 | $0.001 | $0.0007 | $0.0003 | 28,922,418.0 | +12.50% |
| May, 2024 | $0.001 | $0.0006 | $0.0004 | 72,382,285.0 | +0.00% |
| Apr, 2024 | $0.0009 | $0.0006 | $0.0003 | 118,872,669.0 | +0.00% |
| Mar, 2024 | $0.00105 | $0.0006 | $0.00045 | 112,545,358.0 | -15.79% |
| Feb, 2024 | $0.0017 | $0.0009 | $0.0008 | 141,147,259.0 | -38.71% |
| Jan, 2024 | $0.002 | $0.0013 | $0.0007 | 82,800,059.0 | -13.89% |
0.27%
0.34%
Cap:
|
Volume (24h):