Get the Stockscreener App
0.00035
16.67%
0.000050
LiveToBeHappy Inc Stock (CAVR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $0.00035 | $0.0003 | $0.00 | 11,159,113.0 | +16.67% |
| Mar 05, 2026 | $0.0003 | $0.0002 | $0.00 | 100,000.0 | +0.00% |
| Mar 04, 2026 | $0.0003 | $0.000285 | $0.00 | 1,541,785.0 | -4.15% |
| Feb 25, 2026 | $0.000313 | $0.0003 | $0.00 | 1,691,666.0 | +4.33% |
| Feb 24, 2026 | $0.0003 | $0.0003 | $0.00 | 1,250,000.0 | +0.00% |
| Feb 23, 2026 | $0.0003 | $0.0003 | $0.00 | 1,450,938.0 | +0.00% |
| Feb 20, 2026 | $0.0003 | $0.0003 | $0.00 | 505,000.0 | +0.00% |
| Feb 19, 2026 | $0.0003 | $0.0003 | $0.00 | 5,501.0 | +0.00% |
| Feb 17, 2026 | $0.0003 | $0.0003 | $0.00 | 10,180.0 | -25.00% |
| Feb 13, 2026 | $0.0004 | $0.0003 | $0.0001 | 5,974,332.0 | +33.33% |
| Feb 12, 2026 | $0.0004 | $0.0003 | $0.0001 | 14,816,768.0 | +0.00% |
| Feb 11, 2026 | $0.0004 | $0.0003 | $0.0001 | 78,071,618.0 | -25.00% |
| Feb 10, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,383,000.0 | +0.00% |
| Feb 09, 2026 | $0.0004 | $0.0004 | $0.00 | 2,689,735.0 | +0.00% |
| Feb 06, 2026 | $0.0005 | $0.0004 | $0.00 | 4,810,400.0 | +0.00% |
| Feb 05, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,070,000.0 | +0.00% |
LiveToBeHappy Inc Stock (CAVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LiveToBeHappy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LiveToBeHappy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
LiveToBeHappy Inc Stock (CAVR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.00035 | $0.0002 | $0.00015 | 23,960,011.0 | +11.82% |
| Feb, 2026 | $0.0005 | $0.0003 | $0.0002 | 154,309,765.0 | +4.33% |
| Jan, 2026 | $0.0009 | $0.0002 | $0.0007 | 1,024,544,586.0 | +0.00% |
LiveToBeHappy Inc Stock (CAVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0002 | $0.0002 | 260,123,917.0 | -25.00% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 187,727,168.0 | +0.00% |
| Oct, 2025 | $0.0004 | $0.0002 | $0.0002 | 204,795,817.0 | +33.33% |
| Sep, 2025 | $0.0004 | $0.0002 | $0.0002 | 86,066,193.0 | +0.00% |
| Aug, 2025 | $0.0005 | $0.0002 | $0.0003 | 229,051,801.0 | -25.00% |
| Jul, 2025 | $0.0008 | $0.0004 | $0.0004 | 156,652,155.0 | -50.00% |
| Jun, 2025 | $0.001 | $0.0007 | $0.0003 | 129,905,248.0 | -11.11% |
| May, 2025 | $0.0011 | $0.0006 | $0.0005 | 275,221,110.0 | +12.50% |
| Apr, 2025 | $0.0017 | $0.0005 | $0.0012 | 624,564,341.0 | +100.00% |
| Mar, 2025 | $0.0005 | $0.0003 | $0.0002 | 21,137,070.0 | +0.00% |
| Feb, 2025 | $0.0004 | $0.0003 | $0.0001 | 16,952,158.0 | -20.00% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 23,667,472.0 | +0.00% |
LiveToBeHappy Inc Stock (CAVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0006 | $0.0004 | $0.0002 | 102,090,575.0 | +25.00% |
| Nov, 2024 | $0.0012 | $0.0004 | $0.0008 | 363,946,065.0 | -55.56% |
| Oct, 2024 | $0.0009 | $0.0004 | $0.0005 | 189,421,567.0 | +80.00% |
| Sep, 2024 | $0.0006 | $0.0004 | $0.0002 | 46,572,993.0 | -16.67% |
| Aug, 2024 | $0.0008 | $0.0002 | $0.0006 | 82,292,803.0 | -14.29% |
| Jul, 2024 | $0.0009 | $0.0006 | $0.0003 | 24,988,716.0 | -22.22% |
| Jun, 2024 | $0.001 | $0.0007 | $0.0003 | 28,922,418.0 | +12.50% |
| May, 2024 | $0.001 | $0.0006 | $0.0004 | 72,382,285.0 | +0.00% |
| Apr, 2024 | $0.0009 | $0.0006 | $0.0003 | 118,872,669.0 | +0.00% |
| Mar, 2024 | $0.0011 | $0.0006 | $0.0005 | 112,545,358.0 | -20.00% |
| Feb, 2024 | $0.0017 | $0.0009 | $0.0008 | 141,147,259.0 | -37.50% |
| Jan, 2024 | $0.002 | $0.0013 | $0.0007 | 82,800,059.0 | -11.11% |
0.27%
0.34%
Cap:
|
Volume (24h):