Get the Stockscreener App
0.00033
32.00%
0.000080
LiveToBeHappy Inc Stock (CAVR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.00033 | $0.0003 | $0.00 | 2,520,000.0 | +10.00% |
| Apr 01, 2026 | $0.0003 | $0.0003 | $0.00 | 363,089.0 | +0.00% |
| Mar 30, 2026 | $0.0003 | $0.0003 | $0.00 | 1,910,000.0 | +0.00% |
| Mar 27, 2026 | $0.0003 | $0.0003 | $0.00 | 10,000.0 | +0.00% |
| Mar 25, 2026 | $0.0003 | $0.0003 | $0.00 | 2,520,000.0 | +0.00% |
| Mar 23, 2026 | $0.0003 | $0.0003 | $0.00 | 1,000,000.0 | +0.00% |
| Mar 19, 2026 | $0.0003 | $0.0003 | $0.00 | 850,000.0 | +0.00% |
| Mar 18, 2026 | $0.0003 | $0.0003 | $0.00 | 1,960,000.0 | +0.00% |
| Mar 17, 2026 | $0.0003 | $0.0003 | $0.00 | 5,900,000.0 | +0.00% |
| Mar 16, 2026 | $0.0003 | $0.0003 | $0.00 | 1,034,171.0 | +0.00% |
| Mar 13, 2026 | $0.0003 | $0.0003 | $0.00 | 726,000.0 | +0.00% |
| Mar 12, 2026 | $0.0003 | $0.0003 | $0.00 | 7,155,556.0 | -25.00% |
| Mar 11, 2026 | $0.0004 | $0.0004 | $0.00 | 872,500.0 | +33.33% |
| Mar 10, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,371,900.0 | -25.00% |
| Mar 09, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,604,211.0 | +0.00% |
| Mar 06, 2026 | $0.0004 | $0.0003 | $0.0001 | 11,159,113.0 | +33.33% |
LiveToBeHappy Inc Stock (CAVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LiveToBeHappy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LiveToBeHappy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
LiveToBeHappy Inc Stock (CAVR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.00033 | $0.0003 | $0.00 | 5,403,089.0 | +10.00% |
| Mar, 2026 | $0.0004 | $0.0002 | $0.0002 | 39,715,236.0 | -4.15% |
| Feb, 2026 | $0.0005 | $0.0003 | $0.0002 | 154,309,765.0 | +4.33% |
| Jan, 2026 | $0.0009 | $0.0002 | $0.0007 | 1,024,544,586.0 | +0.00% |
LiveToBeHappy Inc Stock (CAVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0002 | $0.0002 | 260,123,917.0 | -25.00% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 187,727,168.0 | +0.00% |
| Oct, 2025 | $0.0004 | $0.0002 | $0.0002 | 204,795,817.0 | +33.33% |
| Sep, 2025 | $0.0004 | $0.0002 | $0.0002 | 86,066,193.0 | +0.00% |
| Aug, 2025 | $0.0005 | $0.0002 | $0.0003 | 229,051,801.0 | -25.00% |
| Jul, 2025 | $0.0008 | $0.0004 | $0.0004 | 156,652,155.0 | -50.00% |
| Jun, 2025 | $0.001 | $0.0007 | $0.0003 | 129,905,248.0 | -11.11% |
| May, 2025 | $0.0011 | $0.0006 | $0.0005 | 275,221,110.0 | +12.50% |
| Apr, 2025 | $0.0017 | $0.0005 | $0.0012 | 624,564,341.0 | +100.00% |
| Mar, 2025 | $0.0005 | $0.0003 | $0.0002 | 21,137,070.0 | +0.00% |
| Feb, 2025 | $0.0004 | $0.0003 | $0.0001 | 16,952,158.0 | -20.00% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 23,667,472.0 | +0.00% |
LiveToBeHappy Inc Stock (CAVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0006 | $0.0004 | $0.0002 | 102,090,575.0 | +25.00% |
| Nov, 2024 | $0.0012 | $0.0004 | $0.0008 | 363,946,065.0 | -55.56% |
| Oct, 2024 | $0.0009 | $0.0004 | $0.0005 | 189,421,567.0 | +80.00% |
| Sep, 2024 | $0.0006 | $0.0004 | $0.0002 | 46,572,993.0 | -16.67% |
| Aug, 2024 | $0.0008 | $0.0002 | $0.0006 | 82,292,803.0 | -14.29% |
| Jul, 2024 | $0.0009 | $0.0006 | $0.0003 | 24,988,716.0 | -22.22% |
| Jun, 2024 | $0.001 | $0.0007 | $0.0003 | 28,922,418.0 | +12.50% |
| May, 2024 | $0.001 | $0.0006 | $0.0004 | 72,382,285.0 | +0.00% |
| Apr, 2024 | $0.0009 | $0.0006 | $0.0003 | 118,872,669.0 | +0.00% |
| Mar, 2024 | $0.0011 | $0.0006 | $0.0005 | 112,545,358.0 | -20.00% |
| Feb, 2024 | $0.0017 | $0.0009 | $0.0008 | 141,147,259.0 | -37.50% |
| Jan, 2024 | $0.002 | $0.0013 | $0.0007 | 82,800,059.0 | -11.11% |
0.27%
0.34%
Cap:
|
Volume (24h):