Get the Stockscreener App
1.15
8.00%
-0.10
ACC AVIATION HOLDINGS LTD Stock (CAVG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 22, 2026 | $1.15 | $0.90 | $0.25 | 700.0 | -8.00% |
| Jun 10, 2026 | $1.29 | $1.18 | $0.1115 | 15,356.0 | +1.63% |
| Jun 09, 2026 | $1.23 | $1.00 | $0.23 | 5,562.0 | +32.26% |
| Jun 08, 2026 | $0.95 | $0.30 | $0.65 | 29,390.0 | +24.00% |
| Jun 05, 2026 | $0.75 | $0.60 | $0.15 | 2,725.0 | +15.38% |
| Jun 04, 2026 | $0.65 | $0.4999 | $0.1501 | 4,250.0 | +30.03% |
| Jun 03, 2026 | $0.4999 | $0.30 | $0.1999 | 29,250.0 | +4.15% |
| Jun 02, 2026 | $0.48 | $0.46 | $0.02 | 9,800.0 | +2.13% |
| Jun 01, 2026 | $0.50 | $0.45 | $0.05 | 21,490.0 | -6.00% |
| May 29, 2026 | $0.50 | $0.45 | $0.05 | 11,125.0 | +7.81% |
| May 27, 2026 | $0.4638 | $0.4013 | $0.0625 | 578.0 | +0.00% |
ACC AVIATION HOLDINGS LTD Stock (CAVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ACC AVIATION HOLDINGS LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ACC AVIATION HOLDINGS LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
ACC AVIATION HOLDINGS LTD Stock (CAVG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.29 | $0.30 | $0.99 | 118,523.0 | +130.00% |
| May, 2026 | $0.50 | $0.2399 | $0.2601 | 91,789.0 | +100.00% |
| Apr, 2026 | $0.30 | $0.17 | $0.13 | 12,100.0 | -16.67% |
| Mar, 2026 | $0.40 | $0.15 | $0.25 | 84,337.0 | +0.00% |
| Jan, 2026 | $0.30 | $0.10 | $0.20 | 600.0 | +77.73% |
ACC AVIATION HOLDINGS LTD Stock (CAVG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.247 | $0.0152 | $0.2318 | 46,501.0 | +64.04% |
| Nov, 2025 | $0.11 | $0.0152 | $0.0948 | 74,613.0 | +2.90% |
| Oct, 2025 | $0.10 | $0.10 | $0.00 | 300.0 | +0.00% |
| Sep, 2025 | $0.10 | $0.10 | $0.00 | 8,400.0 | +0.00% |
| Aug, 2025 | $0.145 | $0.10 | $0.045 | 4,541.0 | -59.98% |
| Jul, 2025 | $0.2499 | $0.2399 | $0.01 | 600.0 | +149.90% |
| Jun, 2025 | $0.30 | $0.10 | $0.20 | 114,965.0 | -76.19% |
| May, 2025 | $1.80 | $0.42 | $1.38 | 245,029.0 | -73.75% |
| Apr, 2025 | $2.25 | $0.612 | $1.64 | 90,861.0 | -20.00% |
| Mar, 2025 | $2.50 | $0.8242 | $1.68 | 255,884.0 | +75.44% |
| Feb, 2025 | $1.14 | $0.32 | $0.82 | 17,028.0 | +414.56% |
| Jan, 2025 | $0.2216 | $0.2216 | $0.00 | 100.0 | +0.00% |
ACC AVIATION HOLDINGS LTD Stock (CAVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.30 | $0.30 | $0.00 | 800.0 | -66.21% |
| Sep, 2024 | $0.8879 | $0.40 | $0.4879 | 14,483.0 | +121.97% |
| Aug, 2024 | $0.40 | $0.40 | $0.00 | 100.0 | +0.00% |
| Jul, 2024 | $0.8959 | $0.40 | $0.4959 | 2,533.0 | -2.44% |
| May, 2024 | $0.578 | $0.41 | $0.168 | 1,160.0 | +0.00% |
| Apr, 2024 | $0.41 | $0.41 | $0.00 | 100.0 | +4.59% |
| Feb, 2024 | $0.392 | $0.392 | $0.00 | 890.0 | +2.89% |
| Jan, 2024 | $0.381 | $0.381 | $0.00 | 227.0 | +0.26% |
0.27%
0.34%
Cap:
|
Volume (24h):