Get the Stockscreener App
0.10
76.19%
-0.32
ACC AVIATION HOLDINGS LTD Stock (CAVG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.112 | $0.10 | $0.012 | 112,655.0 | -76.19% |
ACC AVIATION HOLDINGS LTD Stock (CAVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ACC AVIATION HOLDINGS LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ACC AVIATION HOLDINGS LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
ACC AVIATION HOLDINGS LTD Stock (CAVG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.112 | $0.10 | $0.012 | 112,655.0 | -76.19% |
| May, 2025 | $1.80 | $0.42 | $1.38 | 245,029.0 | -73.75% |
| Apr, 2025 | $2.25 | $0.612 | $1.64 | 90,861.0 | -20.00% |
| Mar, 2025 | $2.50 | $0.8242 | $1.68 | 255,884.0 | +75.44% |
| Feb, 2025 | $1.14 | $0.32 | $0.82 | 17,028.0 | +414.56% |
| Jan, 2025 | $0.2216 | $0.2216 | $0.00 | 100.0 | +0.00% |
ACC AVIATION HOLDINGS LTD Stock (CAVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.30 | $0.30 | $0.00 | 800.0 | -66.21% |
| Sep, 2024 | $0.8879 | $0.40 | $0.4879 | 14,483.0 | +121.97% |
| Aug, 2024 | $0.40 | $0.40 | $0.00 | 100.0 | +0.00% |
| Jul, 2024 | $0.8959 | $0.40 | $0.4959 | 2,533.0 | -2.44% |
| May, 2024 | $0.578 | $0.41 | $0.168 | 1,160.0 | +0.00% |
| Apr, 2024 | $0.41 | $0.41 | $0.00 | 100.0 | +4.59% |
| Feb, 2024 | $0.392 | $0.392 | $0.00 | 890.0 | +2.89% |
| Jan, 2024 | $0.381 | $0.381 | $0.00 | 227.0 | +0.26% |
ACC AVIATION HOLDINGS LTD Stock (CAVG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.38 | $0.38 | $0.00 | 400.0 | +0.00% |
| Oct, 2023 | $0.38 | $0.38 | $0.00 | 110.0 | +26.67% |
| Sep, 2023 | $0.351 | $0.28 | $0.071 | 970.0 | -5.66% |
| Aug, 2023 | $0.318 | $0.0825 | $0.2355 | 827.0 | +16.87% |
| Jul, 2023 | $0.868 | $0.2721 | $0.5959 | 400.0 | -14.19% |
| Jun, 2023 | $0.3171 | $0.3171 | $0.00 | 1,400.0 | -0.91% |
| May, 2023 | $0.976 | $0.317 | $0.659 | 8,632.0 | -66.67% |
| Apr, 2023 | $0.96 | $0.315 | $0.645 | 3,765.0 | -1.84% |
5.71%
0.34%
Cap:
|
Volume (24h):