Get the Stockscreener App
52.64
2.70%
-1.46
After Hours:
52.68
0.04
+0.08%
Cava Group Inc Stock (CAVA) Price History
The historical daily chart and data for Cava Group Inc stock (CAVA), show that the latest closing stock price as of October 06, 2026, is $52.64.
- Cava Group Inc all-time high stock price is $172.43, occurred on November 13, 2024.
- The lowest Cava Group Inc stock price recorded was $29.05 on October 04, 2023. Since then, Cava Group Inc's stock price has risen over 81.20% to $52.64 now.
- The 52-week high stock price for CAVA is $98.79, representing a 87.67% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for CAVA is $43.41, indicating a -17.53% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about CAVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $54.68 | $52.12 | $2.55 | 4,102,060.0 | -2.70% |
| Oct 05, 2026 | $54.86 | $52.10 | $2.76 | 3,412,613.0 | -0.57% |
| Oct 02, 2026 | $55.46 | $53.74 | $1.72 | 2,827,144.0 | +0.02% |
| Oct 01, 2026 | $55.20 | $53.65 | $1.55 | 3,846,413.0 | +0.55% |
| Sep 30, 2026 | $54.99 | $52.92 | $2.07 | 3,717,656.0 | +1.81% |
| Sep 29, 2026 | $53.29 | $51.65 | $1.64 | 3,752,510.0 | +3.02% |
| Sep 28, 2026 | $52.81 | $51.01 | $1.80 | 2,904,127.0 | +0.00% |
| Sep 25, 2026 | $54.65 | $51.46 | $3.19 | 3,494,676.0 | -3.61% |
| Sep 24, 2026 | $53.60 | $52.48 | $1.12 | 1,963,947.0 | +0.77% |
| Sep 23, 2026 | $53.52 | $51.76 | $1.76 | 3,226,997.0 | +0.84% |
| Sep 22, 2026 | $55.41 | $52.66 | $2.75 | 4,855,100.0 | +1.27% |
| Sep 21, 2026 | $52.39 | $50.80 | $1.59 | 3,939,602.0 | +0.70% |
| Sep 18, 2026 | $52.71 | $50.92 | $1.79 | 6,003,636.0 | +0.84% |
| Sep 17, 2026 | $51.87 | $50.15 | $1.72 | 3,564,015.0 | +2.91% |
| Sep 16, 2026 | $51.65 | $49.67 | $1.98 | 6,034,159.0 | -0.46% |
| Sep 15, 2026 | $54.34 | $49.72 | $4.62 | 7,385,603.0 | -8.93% |
| Sep 14, 2026 | $56.25 | $54.29 | $1.96 | 4,064,402.0 | -1.77% |
| Sep 11, 2026 | $56.14 | $54.70 | $1.44 | 2,852,995.0 | +3.48% |
| Sep 10, 2026 | $55.99 | $53.91 | $2.08 | 4,248,609.0 | -4.44% |
| Sep 09, 2026 | $59.85 | $56.43 | $3.42 | 4,152,159.0 | -6.04% |
Cava Group Inc Stock (CAVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cava Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cava Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cava Group Inc Stock (CAVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $55.46 | $52.10 | $3.36 | 18,290,290.0 | -2.70% |
| Sep, 2026 | $65.25 | $49.67 | $15.58 | 78,090,915.0 | -17.72% |
| Aug, 2026 | $75.65 | $60.15 | $15.50 | 68,723,973.0 | +0.70% |
| Jul, 2026 | $79.93 | $60.89 | $19.04 | 72,218,771.0 | -16.81% |
| Jun, 2026 | $92.31 | $69.33 | $22.98 | 62,165,450.0 | +1.06% |
| May, 2026 | $96.19 | $72.05 | $24.14 | 71,248,039.0 | -16.86% |
| Apr, 2026 | $98.79 | $77.20 | $21.59 | 51,872,561.0 | +15.46% |
| Mar, 2026 | $91.83 | $72.63 | $19.20 | 69,998,897.0 | -1.90% |
| Feb, 2026 | $86.48 | $58.25 | $28.23 | 81,559,368.0 | +36.04% |
| Jan, 2026 | $72.88 | $58.57 | $14.31 | 72,901,406.0 | +3.29% |
Cava Group Inc Stock (CAVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.16 | $48.76 | $13.40 | 74,379,692.0 | +19.33% |
| Nov, 2025 | $54.54 | $43.41 | $11.13 | 96,117,508.0 | -9.01% |
| Oct, 2025 | $66.85 | $52.80 | $14.05 | 84,049,539.0 | -11.06% |
| Sep, 2025 | $67.88 | $58.33 | $9.55 | 87,444,929.0 | -10.57% |
| Aug, 2025 | $90.35 | $65.03 | $25.32 | 125,707,833.0 | -23.25% |
| Jul, 2025 | $92.47 | $80.11 | $12.36 | 79,432,097.0 | +4.49% |
| Jun, 2025 | $85.24 | $71.10 | $14.14 | 81,754,771.0 | +3.64% |
| May, 2025 | $101.5 | $78.88 | $22.62 | 75,627,205.0 | -12.07% |
| Apr, 2025 | $93.95 | $70.00 | $23.95 | 65,144,913.0 | +6.97% |
| Mar, 2025 | $95.51 | $73.91 | $21.60 | 89,703,017.0 | -9.07% |
| Feb, 2025 | $144.5 | $88.75 | $55.74 | 62,461,076.0 | -29.63% |
| Jan, 2025 | $140.6 | $109.2 | $31.37 | 40,979,706.0 | +19.73% |
Cava Group Inc Stock (CAVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $153.3 | $110.6 | $42.75 | 53,265,116.0 | -20.85% |
| Nov, 2024 | $172.4 | $129.5 | $42.92 | 69,903,469.0 | +5.50% |
| Oct, 2024 | $141.2 | $118.6 | $22.63 | 39,945,382.0 | +7.84% |
| Sep, 2024 | $131.8 | $110.3 | $21.51 | 51,512,448.0 | +8.60% |
| Aug, 2024 | $128.2 | $72.10 | $56.08 | 96,577,761.0 | +35.41% |
| Jul, 2024 | $98.69 | $76.07 | $22.62 | 51,571,590.0 | -9.20% |
| Jun, 2024 | $97.64 | $83.38 | $14.26 | 59,684,562.0 | +0.22% |
| May, 2024 | $96.93 | $66.15 | $30.78 | 75,699,728.0 | +28.65% |
| Apr, 2024 | $74.58 | $58.22 | $16.36 | 51,025,033.0 | +2.70% |
| Mar, 2024 | $71.50 | $56.03 | $15.47 | 53,510,141.0 | +19.93% |
| Feb, 2024 | $59.84 | $47.20 | $12.64 | 50,070,828.0 | +24.81% |
| Jan, 2024 | $48.69 | $39.05 | $9.64 | 31,604,372.0 | +8.89% |
1.92%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):