Get the Stockscreener App
79.63
0.64%
-0.51
After Hours:
80.00
0.37
+0.46%
Cava Group Inc Stock (CAVA) Price History
The historical daily chart and data for Cava Group Inc stock (CAVA), show that the latest closing stock price as of April 02, 2026, is $79.63.
- Cava Group Inc all-time high stock price is $172.43, occurred on November 13, 2024.
- The lowest Cava Group Inc stock price recorded was $29.05 on October 04, 2023. Since then, Cava Group Inc's stock price has risen over 174.11% to $79.63 now.
- The 52-week high stock price for CAVA is $101.50, representing a 27.46% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for CAVA is $43.41, indicating a -45.49% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about CAVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $81.37 | $77.20 | $4.17 | 2,806,039.0 | -0.64% |
| Apr 01, 2026 | $83.44 | $79.00 | $4.44 | 2,381,831.0 | -0.94% |
| Mar 31, 2026 | $81.74 | $77.99 | $3.75 | 2,760,234.0 | +5.15% |
| Mar 30, 2026 | $79.04 | $75.00 | $4.04 | 2,715,738.0 | +2.02% |
| Mar 27, 2026 | $78.02 | $72.63 | $5.39 | 3,854,092.0 | -4.41% |
| Mar 26, 2026 | $82.87 | $78.73 | $4.14 | 2,868,436.0 | -1.73% |
| Mar 25, 2026 | $87.00 | $79.10 | $7.90 | 4,986,949.0 | -4.90% |
| Mar 24, 2026 | $86.67 | $84.17 | $2.50 | 2,682,898.0 | -3.03% |
| Mar 23, 2026 | $90.68 | $86.01 | $4.67 | 2,696,020.0 | +3.32% |
| Mar 20, 2026 | $87.87 | $83.19 | $4.68 | 3,248,434.0 | -3.85% |
| Mar 19, 2026 | $89.71 | $84.17 | $5.54 | 3,263,903.0 | -1.45% |
| Mar 18, 2026 | $91.83 | $88.84 | $2.99 | 3,017,990.0 | -1.76% |
| Mar 17, 2026 | $91.31 | $87.39 | $3.92 | 3,808,163.0 | +3.75% |
| Mar 16, 2026 | $87.76 | $82.25 | $5.51 | 3,925,785.0 | +6.40% |
| Mar 13, 2026 | $83.34 | $80.68 | $2.66 | 2,314,940.0 | +2.05% |
| Mar 12, 2026 | $82.07 | $79.01 | $3.06 | 2,444,374.0 | -0.19% |
| Mar 11, 2026 | $80.75 | $77.01 | $3.74 | 2,216,564.0 | +0.60% |
| Mar 10, 2026 | $82.22 | $79.75 | $2.47 | 3,303,065.0 | -2.19% |
| Mar 09, 2026 | $81.88 | $76.27 | $5.61 | 2,672,260.0 | +4.10% |
| Mar 06, 2026 | $78.91 | $74.80 | $4.11 | 3,193,112.0 | -0.98% |
Cava Group Inc Stock (CAVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cava Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cava Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cava Group Inc Stock (CAVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $83.44 | $77.20 | $6.24 | 7,993,909.0 | -1.57% |
| Mar, 2026 | $91.83 | $72.63 | $19.20 | 69,998,897.0 | -1.90% |
| Feb, 2026 | $86.48 | $58.25 | $28.23 | 81,559,368.0 | +36.04% |
| Jan, 2026 | $72.88 | $58.57 | $14.31 | 72,901,406.0 | +3.29% |
Cava Group Inc Stock (CAVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.16 | $48.76 | $13.40 | 74,379,692.0 | +19.33% |
| Nov, 2025 | $54.54 | $43.41 | $11.13 | 96,117,508.0 | -9.01% |
| Oct, 2025 | $66.85 | $52.80 | $14.05 | 84,049,539.0 | -11.06% |
| Sep, 2025 | $67.88 | $58.33 | $9.55 | 87,444,929.0 | -10.57% |
| Aug, 2025 | $90.35 | $65.03 | $25.32 | 125,707,833.0 | -23.25% |
| Jul, 2025 | $92.47 | $80.11 | $12.36 | 79,432,097.0 | +4.49% |
| Jun, 2025 | $85.24 | $71.10 | $14.14 | 81,754,771.0 | +3.64% |
| May, 2025 | $101.5 | $78.88 | $22.62 | 75,627,205.0 | -12.07% |
| Apr, 2025 | $93.95 | $70.00 | $23.95 | 65,144,913.0 | +6.97% |
| Mar, 2025 | $95.51 | $73.91 | $21.60 | 89,703,017.0 | -9.07% |
| Feb, 2025 | $144.5 | $88.75 | $55.74 | 62,461,076.0 | -29.63% |
| Jan, 2025 | $140.6 | $109.2 | $31.37 | 40,979,706.0 | +19.73% |
Cava Group Inc Stock (CAVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $153.3 | $110.6 | $42.75 | 53,265,116.0 | -20.85% |
| Nov, 2024 | $172.4 | $129.5 | $42.92 | 69,903,469.0 | +5.50% |
| Oct, 2024 | $141.2 | $118.6 | $22.63 | 39,945,382.0 | +7.84% |
| Sep, 2024 | $131.8 | $110.3 | $21.51 | 51,512,448.0 | +8.60% |
| Aug, 2024 | $128.2 | $72.10 | $56.08 | 96,577,761.0 | +35.41% |
| Jul, 2024 | $98.69 | $76.07 | $22.62 | 51,571,590.0 | -9.20% |
| Jun, 2024 | $97.64 | $83.38 | $14.26 | 59,684,562.0 | +0.22% |
| May, 2024 | $96.93 | $66.15 | $30.78 | 75,699,728.0 | +28.65% |
| Apr, 2024 | $74.58 | $58.22 | $16.36 | 51,025,033.0 | +2.70% |
| Mar, 2024 | $71.50 | $56.03 | $15.47 | 53,510,141.0 | +19.93% |
| Feb, 2024 | $59.84 | $47.20 | $12.64 | 50,070,828.0 | +24.81% |
| Jan, 2024 | $48.69 | $39.05 | $9.64 | 31,604,372.0 | +8.89% |
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):