Get the Stockscreener App
45.05
0.40%
-0.18
After Hours:
45.00
-0.05
-0.11%
Cava Group Inc Stock (CAVA) Price History
The historical daily chart and data for Cava Group Inc stock (CAVA), show that the latest closing stock price as of November 18, 2025, is $45.05.
- Cava Group Inc all-time high stock price is $172.43, occurred on November 13, 2024.
- The lowest Cava Group Inc stock price recorded was $29.05 on October 04, 2023. Since then, Cava Group Inc's stock price has risen over 55.08% to $45.05 now.
- The 52-week high stock price for CAVA is $153.34, representing a 240.38% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for CAVA is $44.71, indicating a -0.75% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about CAVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2025 | $45.90 | $44.26 | $1.64 | 4,287,296.0 | -0.40% |
| Nov 17, 2025 | $47.00 | $44.71 | $2.29 | 4,504,618.0 | -4.21% |
| Nov 14, 2025 | $48.20 | $46.21 | $1.99 | 3,615,377.0 | -2.03% |
| Nov 13, 2025 | $50.09 | $47.61 | $2.48 | 3,270,151.0 | -1.13% |
| Nov 12, 2025 | $50.70 | $48.23 | $2.47 | 4,017,901.0 | -1.02% |
| Nov 11, 2025 | $49.47 | $47.56 | $1.91 | 3,113,211.0 | -0.83% |
| Nov 10, 2025 | $50.28 | $48.16 | $2.12 | 4,361,696.0 | +2.10% |
| Nov 07, 2025 | $49.16 | $45.57 | $3.59 | 5,607,657.0 | +4.40% |
| Nov 06, 2025 | $50.35 | $46.57 | $3.78 | 6,034,718.0 | -7.50% |
| Nov 05, 2025 | $54.54 | $49.62 | $4.92 | 12,506,278.0 | -2.57% |
| Nov 04, 2025 | $53.76 | $51.33 | $2.43 | 7,163,089.0 | -1.73% |
| Nov 03, 2025 | $53.38 | $51.37 | $2.02 | 5,988,937.0 | -2.08% |
| Oct 31, 2025 | $54.79 | $52.80 | $1.99 | 4,866,351.0 | +0.06% |
| Oct 30, 2025 | $56.02 | $53.32 | $2.70 | 10,623,175.0 | -11.20% |
| Oct 29, 2025 | $62.25 | $59.90 | $2.35 | 5,067,614.0 | -2.69% |
| Oct 28, 2025 | $63.15 | $61.65 | $1.50 | 2,441,250.0 | -1.27% |
| Oct 27, 2025 | $63.87 | $61.86 | $2.01 | 3,176,451.0 | -1.04% |
| Oct 24, 2025 | $65.77 | $63.54 | $2.23 | 1,895,007.0 | -0.97% |
| Oct 23, 2025 | $64.91 | $63.52 | $1.39 | 2,139,830.0 | -0.20% |
| Oct 22, 2025 | $66.35 | $63.50 | $2.85 | 2,022,724.0 | -1.71% |
| Oct 21, 2025 | $66.10 | $62.04 | $4.06 | 3,010,628.0 | +5.11% |
Cava Group Inc Stock (CAVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cava Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cava Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cava Group Inc Stock (CAVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $54.54 | $44.26 | $10.28 | 68,758,225.0 | -16.15% |
| Oct, 2025 | $66.85 | $52.80 | $14.05 | 84,049,539.0 | -11.06% |
| Sep, 2025 | $67.88 | $58.33 | $9.55 | 87,444,929.0 | -10.57% |
| Aug, 2025 | $90.35 | $65.03 | $25.32 | 125,707,833.0 | -23.25% |
| Jul, 2025 | $92.47 | $80.11 | $12.36 | 79,432,097.0 | +4.49% |
| Jun, 2025 | $85.24 | $71.10 | $14.14 | 81,754,771.0 | +3.64% |
| May, 2025 | $101.5 | $78.88 | $22.62 | 75,627,205.0 | -12.07% |
| Apr, 2025 | $93.95 | $70.00 | $23.95 | 65,144,913.0 | +6.97% |
| Mar, 2025 | $95.51 | $73.91 | $21.60 | 89,703,017.0 | -9.07% |
| Feb, 2025 | $144.5 | $88.75 | $55.74 | 62,461,076.0 | -29.63% |
| Jan, 2025 | $140.6 | $109.2 | $31.37 | 40,979,706.0 | +19.73% |
Cava Group Inc Stock (CAVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $153.3 | $110.6 | $42.75 | 53,265,116.0 | -20.85% |
| Nov, 2024 | $172.4 | $129.5 | $42.92 | 69,903,469.0 | +5.50% |
| Oct, 2024 | $141.2 | $118.6 | $22.63 | 39,945,382.0 | +7.84% |
| Sep, 2024 | $131.8 | $110.3 | $21.51 | 51,512,448.0 | +8.60% |
| Aug, 2024 | $128.2 | $72.10 | $56.08 | 96,577,761.0 | +35.41% |
| Jul, 2024 | $98.69 | $76.07 | $22.62 | 51,571,590.0 | -9.20% |
| Jun, 2024 | $97.64 | $83.38 | $14.26 | 59,684,562.0 | +0.22% |
| May, 2024 | $96.93 | $66.15 | $30.78 | 75,699,728.0 | +28.65% |
| Apr, 2024 | $74.58 | $58.22 | $16.36 | 51,025,033.0 | +2.70% |
| Mar, 2024 | $71.50 | $56.03 | $15.47 | 53,510,141.0 | +19.93% |
| Feb, 2024 | $59.84 | $47.20 | $12.64 | 50,070,828.0 | +24.81% |
| Jan, 2024 | $48.69 | $39.05 | $9.64 | 31,604,372.0 | +8.89% |
Cava Group Inc Stock (CAVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.08 | $31.47 | $13.61 | 63,996,229.0 | +26.37% |
| Nov, 2023 | $37.64 | $29.66 | $7.98 | 32,958,558.0 | +7.66% |
| Oct, 2023 | $35.36 | $29.05 | $6.31 | 25,055,033.0 | +3.13% |
| Sep, 2023 | $41.45 | $29.92 | $11.53 | 29,808,710.0 | +0.00% |
0.62%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):