119.05
price up icon1.71%   2.00
 
loading

Cava Group Inc Stock (CAVA) Price History

The historical daily chart and data for Cava Group Inc stock (CAVA), show that the latest closing stock price as of December 20, 2024, is $119.05.
  • Cava Group Inc all-time high stock price is $172.43, occurred on November 13, 2024.
  • The lowest Cava Group Inc stock price recorded was $29.05 on October 04, 2023. Since then, Cava Group Inc's stock price has risen over 309.81% to $119.05 now.
  • The 52-week high stock price for CAVA is $172.43, representing a 44.84% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for CAVA is $39.05, indicating a -67.20% decrease from the current share price, occurred on January 03, 2024.
The table below shows more information about CAVA historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $120.8 $114.2 $6.52 2,785,271.0 +1.71%
Dec 19, 2024 $120.5 $115.5 $4.97 3,137,679.0 -0.13%
Dec 18, 2024 $125.3 $116.1 $9.23 3,261,329.0 -5.00%
Dec 17, 2024 $126.0 $123.2 $2.83 1,898,369.0 -2.70%
Dec 16, 2024 $127.0 $123.6 $3.48 2,611,553.0 +2.21%
Dec 13, 2024 $126.7 $123.2 $3.50 2,328,822.0 -1.05%
Dec 12, 2024 $128.6 $125.3 $3.29 1,658,023.0 -1.74%
Dec 11, 2024 $131.1 $126.5 $4.62 2,635,660.0 +0.16%
Dec 10, 2024 $135.3 $126.1 $9.12 5,409,366.0 -3.91%
Dec 09, 2024 $149.3 $132.4 $16.99 7,610,674.0 -12.14%
Dec 06, 2024 $151.9 $145.9 $6.03 2,210,114.0 +0.25%
Dec 05, 2024 $153.3 $145.7 $7.69 3,336,977.0 +1.96%
Dec 04, 2024 $147.9 $142.5 $5.35 2,363,862.0 +4.06%
Dec 03, 2024 $145.4 $140.6 $4.75 1,661,354.0 +0.70%
Dec 02, 2024 $146.6 $140.7 $5.95 2,637,789.0 -0.04%
Nov 29, 2024 $143.7 $140.9 $2.77 1,046,547.0 -0.21%
Nov 27, 2024 $144.3 $139.9 $4.49 1,557,139.0 -1.62%
Nov 26, 2024 $143.9 $140.6 $3.33 1,909,724.0 +0.69%
Nov 25, 2024 $148.0 $140.8 $7.22 3,039,813.0 -1.70%
Nov 22, 2024 $149.7 $144.8 $4.95 3,628,250.0 +0.14%

Cava Group Inc Stock (CAVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cava Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cava Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cava Group Inc Stock (CAVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $153.3 $114.2 $39.09 48,332,113.0 -15.51%
Nov, 2024 $172.4 $129.5 $42.92 69,903,469.0 +5.50%
Oct, 2024 $141.2 $118.6 $22.63 39,945,382.0 +7.84%
Sep, 2024 $131.8 $110.3 $21.51 51,512,448.0 +8.60%
Aug, 2024 $128.2 $72.10 $56.08 96,577,761.0 +35.41%
Jul, 2024 $98.69 $76.07 $22.62 51,571,590.0 -9.20%
Jun, 2024 $97.64 $83.38 $14.26 59,684,562.0 +0.22%
May, 2024 $96.93 $66.15 $30.78 75,699,728.0 +28.65%
Apr, 2024 $74.58 $58.22 $16.36 51,025,033.0 +2.70%
Mar, 2024 $71.50 $56.03 $15.47 53,510,141.0 +19.93%
Feb, 2024 $59.84 $47.20 $12.64 50,070,828.0 +24.81%
Jan, 2024 $48.69 $39.05 $9.64 31,604,372.0 +8.89%

Cava Group Inc Stock (CAVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.08 $31.47 $13.61 63,996,229.0 +26.37%
Nov, 2023 $37.64 $29.66 $7.98 32,958,558.0 +7.66%
Oct, 2023 $35.36 $29.05 $6.31 25,055,033.0 +3.13%
Sep, 2023 $41.45 $29.92 $11.53 29,808,710.0 +0.00%
restaurants DPZ
$426.18
price down icon 0.34%
$181.38
price down icon 0.81%
$48.58
price down icon 0.80%
restaurants QSR
$66.77
price up icon 1.91%
restaurants DRI
$187.59
price up icon 2.26%
Cap:     |  Volume (24h):