Get the Stockscreener App
0.0051
131.82%
0.0029
Cauldron Energy Limited Stock (CAULF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Cauldron Energy Limited Stock (CAULF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cauldron Energy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAULF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cauldron Energy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cauldron Energy Limited Stock (CAULF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0051 | $0.0051 | $0.00 | 800.0 | +131.82% |
| Apr, 2025 | $0.0089 | $0.0022 | $0.0067 | 124,900.0 | -63.93% |
| Mar, 2025 | $0.0065 | $0.0061 | $0.0004 | 104,615.0 | +7.02% |
| Feb, 2025 | $0.0119 | $0.0057 | $0.0062 | 20,000.0 | -42.42% |
| Jan, 2025 | $0.0099 | $0.0097 | $0.0002 | 200.0 | +0.00% |
Cauldron Energy Limited Stock (CAULF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0101 | $0.0089 | $0.00115 | 10,900.0 | -11.61% |
| Nov, 2024 | $0.0112 | $0.0093 | $0.0019 | 267,000.0 | +1.82% |
| Oct, 2024 | $0.011 | $0.0107 | $0.0003 | 1,507,000.0 | -0.90% |
| Aug, 2024 | $0.0124 | $0.011 | $0.0014 | 22,000.0 | -28.39% |
| Jul, 2024 | $0.0155 | $0.0155 | $0.00 | 200,000.0 | +30.25% |
| Jun, 2024 | $0.024 | $0.0119 | $0.0121 | 229,404.0 | -50.00% |
| May, 2024 | $0.028 | $0.0238 | $0.0042 | 119,000.0 | -0.83% |
| Apr, 2024 | $0.0281 | $0.024 | $0.00405 | 109,900.0 | +0.00% |
| Mar, 2024 | $0.0268 | $0.024 | $0.0028 | 159,099.0 | -2.91% |
| Feb, 2024 | $0.0333 | $0.0247 | $0.00858 | 178,101.0 | +1.73% |
| Jan, 2024 | $0.0335 | $0.023 | $0.0105 | 441,349.0 | +5.65% |
Cauldron Energy Limited Stock (CAULF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.023 | $0.023 | $0.00 | 2,000.0 | +84.00% |
| Nov, 2023 | $0.0484 | $0.0125 | $0.0359 | 174,000.0 | +78.57% |
| Oct, 2023 | $0.0105 | $0.007 | $0.0035 | 210,000.0 | -36.36% |
| Sep, 2023 | $0.0242 | $0.011 | $0.0132 | 256,529.0 | +378.26% |
| Apr, 2023 | $0.0023 | $0.0023 | $0.00 | 13,000.0 | +4.55% |
| Mar, 2023 | $0.0121 | $0.0022 | $0.00985 | 12,000.0 | +4.76% |
| Jan, 2023 | $0.0021 | $0.0021 | $0.00 | 1,250.0 | -86.88% |
2.02%
0.34%
Cap:
|
Volume (24h):