Get the Stockscreener App
25.61
0.01%
0.0016
Corgi U.S. Equities 15% Structured Buffer ETF - August Series Stock (CAUG) Price History
The historical daily chart and data for Corgi U.S. Equities 15% Structured Buffer ETF - August Series stock (CAUG), show that the latest closing stock price as of October 13, 2026, is $25.61.
- Corgi U.S. Equities 15% Structured Buffer ETF - August Series all-time high stock price is $25.61, occurred on October 13, 2026.
- The lowest Corgi U.S. Equities 15% Structured Buffer ETF - August Series stock price recorded was $24.38 on October 05, 2026. Since then, Corgi U.S. Equities 15% Structured Buffer ETF - August Series's stock price has risen over 5.05% to $25.61 now.
- The 52-week high stock price for CAUG is $25.61, representing a 0.00% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for CAUG is $24.38, indicating a -4.80% decrease from the current share price, occurred on October 05, 2026.
The table below shows more information about CAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.61 | $25.61 | $0.00 | 6.00 | +0.01% |
| Oct 12, 2026 | $25.61 | $25.61 | $0.00 | 9.00 | +0.03% |
| Oct 09, 2026 | $25.60 | $25.60 | $0.00 | 6.00 | +0.47% |
| Oct 08, 2026 | $25.48 | $25.48 | $0.00 | 6.00 | +0.23% |
| Oct 07, 2026 | $25.60 | $25.42 | $0.1752 | 1,907.0 | -0.53% |
| Oct 06, 2026 | $25.56 | $25.56 | $0.00 | 6.00 | +0.22% |
| Oct 05, 2026 | $25.50 | $24.38 | $1.12 | 13,106.0 | +0.33% |
| Oct 02, 2026 | $25.42 | $25.42 | $0.00 | 9.00 | +0.46% |
| Oct 01, 2026 | $25.30 | $25.30 | $0.00 | 6.00 | -0.02% |
| Sep 30, 2026 | $25.31 | $25.31 | $0.00 | 6.00 | -0.01% |
| Sep 29, 2026 | $25.31 | $25.31 | $0.00 | 6.00 | -0.08% |
| Sep 28, 2026 | $25.33 | $25.33 | $0.00 | 6.00 | -0.39% |
| Sep 25, 2026 | $25.43 | $25.43 | $0.00 | 9.00 | +0.25% |
| Sep 24, 2026 | $25.37 | $25.37 | $0.00 | 6.00 | -0.03% |
| Sep 23, 2026 | $25.37 | $25.37 | $0.00 | 7.00 | -0.38% |
| Sep 22, 2026 | $25.55 | $25.47 | $0.0802 | 109.0 | +0.04% |
| Sep 21, 2026 | $25.46 | $25.46 | $0.00 | 7.00 | +0.80% |
| Sep 18, 2026 | $25.26 | $25.26 | $0.00 | 9.00 | +0.03% |
| Sep 17, 2026 | $25.25 | $25.25 | $0.00 | 9.00 | +0.62% |
| Sep 16, 2026 | $25.14 | $25.09 | $0.0475 | 491.0 | -0.21% |
| Sep 15, 2026 | $25.14 | $25.14 | $0.00 | 6.00 | -0.30% |
Corgi U.S. Equities 15% Structured Buffer ETF - August Series Stock (CAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Equities 15% Structured Buffer ETF - August Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Equities 15% Structured Buffer ETF - August Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Equities 15% Structured Buffer ETF - August Series Stock (CAUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.61 | $24.38 | $1.23 | 15,061.0 | +1.19% |
| Sep, 2026 | $25.55 | $25.09 | $0.4575 | 1,227.0 | -0.01% |
| Aug, 2026 | $25.42 | $25.12 | $0.3045 | 43,754.0 | +0.00% |
0.90%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):