Get the Stockscreener App
35.04
0.23%
+0.08
Cathay General Bancorp Stock (CATY) Price History
The historical daily chart and data for Cathay General Bancorp stock (CATY), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $35.04.
- Cathay General Bancorp all-time high stock price is $48.88, occurred on February 16, 2022.
- The lowest Cathay General Bancorp stock price recorded was $17.60 on March 23, 2020. Since then, Cathay General Bancorp's stock price has risen over 99.09% to $35.04 now.
- The 52-week high stock price for CATY is $45.72, representing a 30.48% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for CATY is $27.24, indicating a -22.26% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Cathay General Bancorp (CATY) stock in the beginning of 2023 was $43.60. The stock closed the year at $40.79, a loss of over -6.44% for the year.
The table below shows more information about CATY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $35.28 | $34.73 | $0.55 | 189,756.0 | +0.23% |
| Apr 25, 2024 | $35.26 | $34.62 | $0.64 | 555,389.0 | -1.60% |
| Apr 24, 2024 | $35.65 | $34.56 | $1.09 | 316,610.0 | +1.83% |
| Apr 23, 2024 | $35.37 | $33.88 | $1.48 | 762,663.0 | -4.72% |
| Apr 22, 2024 | $36.81 | $35.91 | $0.905 | 328,258.0 | +1.72% |
| Apr 19, 2024 | $36.07 | $34.54 | $1.53 | 310,920.0 | +3.87% |
| Apr 18, 2024 | $35.03 | $34.42 | $0.61 | 323,104.0 | +0.00% |
| Apr 17, 2024 | $35.19 | $34.61 | $0.575 | 354,002.0 | +0.35% |
| Apr 16, 2024 | $34.85 | $34.23 | $0.62 | 324,524.0 | -1.51% |
| Apr 15, 2024 | $35.74 | $34.62 | $1.12 | 528,215.0 | -0.48% |
| Apr 12, 2024 | $35.24 | $34.59 | $0.655 | 250,692.0 | +0.54% |
| Apr 11, 2024 | $35.17 | $34.61 | $0.56 | 265,095.0 | +0.31% |
| Apr 10, 2024 | $36.15 | $34.66 | $1.49 | 403,877.0 | -6.23% |
| Apr 09, 2024 | $37.31 | $36.74 | $0.57 | 386,596.0 | +1.22% |
| Apr 08, 2024 | $36.99 | $36.52 | $0.47 | 183,192.0 | +0.52% |
| Apr 05, 2024 | $36.77 | $36.31 | $0.4625 | 157,155.0 | +0.19% |
| Apr 04, 2024 | $37.33 | $36.46 | $0.87 | 241,486.0 | +0.44% |
| Apr 03, 2024 | $36.88 | $36.18 | $0.697 | 262,192.0 | -0.79% |
| Apr 02, 2024 | $36.94 | $36.30 | $0.64 | 428,264.0 | -0.62% |
| Apr 01, 2024 | $37.75 | $36.74 | $1.01 | 385,199.0 | -2.43% |
Cathay General Bancorp Stock (CATY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cathay General Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cathay General Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cathay General Bancorp Stock (CATY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $37.75 | $33.88 | $3.87 | 7,146,945.0 | -7.38% |
| Mar, 2024 | $41.35 | $36.60 | $4.75 | 9,807,410.0 | -3.12% |
| Feb, 2024 | $41.74 | $38.13 | $3.61 | 5,861,516.0 | -5.15% |
| Jan, 2024 | $45.12 | $40.78 | $4.34 | 6,152,259.0 | -7.63% |
Cathay General Bancorp Stock (CATY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.72 | $36.17 | $9.55 | 6,801,129.0 | +21.51% |
| Nov, 2023 | $38.00 | $33.55 | $4.45 | 5,739,496.0 | +8.17% |
| Oct, 2023 | $35.95 | $32.08 | $3.87 | 8,676,957.0 | -2.45% |
| Sep, 2023 | $38.71 | $34.02 | $4.69 | 21,495,288.0 | -2.44% |
| Aug, 2023 | $38.74 | $33.63 | $5.11 | 6,189,079.0 | -6.34% |
| Jul, 2023 | $39.20 | $31.47 | $7.73 | 6,226,457.0 | +18.17% |
| Jun, 2023 | $35.31 | $29.08 | $6.23 | 7,083,388.0 | +10.09% |
| May, 2023 | $32.27 | $27.24 | $5.03 | 8,027,920.0 | -8.25% |
| Apr, 2023 | $34.73 | $30.44 | $4.29 | 5,669,097.0 | -7.68% |
| Mar, 2023 | $43.18 | $32.89 | $10.29 | 12,542,315.0 | -19.57% |
| Feb, 2023 | $45.69 | $42.92 | $2.77 | 5,618,137.0 | -2.37% |
| Jan, 2023 | $43.98 | $39.71 | $4.27 | 5,387,163.0 | +7.77% |
Cathay General Bancorp Stock (CATY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $46.78 | $39.90 | $6.88 | 5,995,362.0 | -12.22% |
| Nov, 2022 | $47.30 | $43.19 | $4.11 | 6,364,866.0 | +1.91% |
| Oct, 2022 | $45.61 | $38.53 | $7.08 | 6,713,209.0 | +18.56% |
| Sep, 2022 | $43.19 | $38.31 | $4.88 | 6,638,394.0 | -8.30% |
| Aug, 2022 | $45.53 | $41.13 | $4.40 | 5,489,505.0 | +0.58% |
| Jul, 2022 | $41.83 | $37.80 | $4.03 | 4,148,782.0 | +6.51% |
| Jun, 2022 | $42.84 | $37.37 | $5.47 | 7,792,845.0 | -4.77% |
| May, 2022 | $42.03 | $37.48 | $4.55 | 6,114,126.0 | +2.54% |
| Apr, 2022 | $45.38 | $39.88 | $5.49 | 5,076,784.0 | -10.41% |
| Mar, 2022 | $47.57 | $43.32 | $4.25 | 8,190,741.0 | -4.85% |
| Feb, 2022 | $48.88 | $43.92 | $4.96 | 6,435,303.0 | +4.14% |
| Jan, 2022 | $46.96 | $42.22 | $4.74 | 6,683,711.0 | +5.05% |
4.48%
1.03%
Cap:
|
Volume (24h):