Get the Stockscreener App
51.66
1.11%
-0.58
After Hours:
51.66
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cathay General Bancorp Stock (CATY) Price History
The historical daily chart and data for Cathay General Bancorp stock (CATY), adjusted for splits and dividends, show that the latest closing stock price as of November 13, 2024, is $51.66.
- Cathay General Bancorp all-time high stock price is $54.07, occurred on November 11, 2024.
- The lowest Cathay General Bancorp stock price recorded was $17.60 on March 23, 2020. Since then, Cathay General Bancorp's stock price has risen over 193.52% to $51.66 now.
- The 52-week high stock price for CATY is $54.07, representing a 4.67% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for CATY is $33.88, indicating a -34.42% decrease from the current share price, occurred on April 23, 2024.
- The closing price of Cathay General Bancorp (CATY) stock in the beginning of 2023 was $43.60. The stock closed the year at $40.79, a loss of over -6.44% for the year.
The table below shows more information about CATY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 13, 2024 | $53.47 | $51.63 | $1.84 | 310,831.0 | -1.11% |
| Nov 12, 2024 | $53.55 | $52.04 | $1.52 | 283,110.0 | -1.32% |
| Nov 11, 2024 | $54.07 | $51.52 | $2.55 | 353,490.0 | +3.58% |
| Nov 08, 2024 | $51.61 | $49.73 | $1.88 | 305,091.0 | +0.37% |
| Nov 07, 2024 | $52.52 | $50.58 | $1.94 | 332,472.0 | -3.63% |
| Nov 06, 2024 | $53.19 | $49.38 | $3.81 | 819,081.0 | +13.54% |
| Nov 05, 2024 | $46.64 | $45.58 | $1.06 | 254,673.0 | +2.40% |
| Nov 04, 2024 | $46.08 | $45.04 | $1.04 | 256,867.0 | -1.05% |
| Nov 01, 2024 | $46.53 | $45.73 | $0.80 | 201,071.0 | -0.11% |
| Oct 31, 2024 | $47.00 | $45.97 | $1.03 | 232,902.0 | -1.58% |
| Oct 30, 2024 | $47.66 | $46.01 | $1.65 | 243,804.0 | +0.89% |
| Oct 29, 2024 | $46.45 | $45.91 | $0.535 | 168,710.0 | -0.32% |
| Oct 28, 2024 | $46.70 | $45.33 | $1.37 | 258,090.0 | +3.64% |
| Oct 25, 2024 | $45.81 | $44.55 | $1.26 | 246,923.0 | -1.60% |
| Oct 24, 2024 | $45.64 | $44.66 | $0.975 | 255,983.0 | -0.15% |
| Oct 23, 2024 | $45.86 | $45.06 | $0.80 | 222,361.0 | +0.53% |
| Oct 22, 2024 | $46.28 | $44.00 | $2.28 | 279,985.0 | +1.79% |
| Oct 21, 2024 | $46.03 | $44.40 | $1.63 | 356,903.0 | -3.15% |
| Oct 18, 2024 | $46.68 | $45.95 | $0.73 | 194,190.0 | -1.22% |
| Oct 17, 2024 | $46.70 | $45.45 | $1.25 | 273,554.0 | +1.86% |
| Oct 16, 2024 | $46.45 | $45.16 | $1.29 | 345,408.0 | +1.44% |
| Oct 15, 2024 | $46.21 | $44.55 | $1.66 | 282,583.0 | +1.05% |
Cathay General Bancorp Stock (CATY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cathay General Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cathay General Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cathay General Bancorp Stock (CATY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $54.07 | $45.04 | $9.03 | 3,427,517.0 | +12.35% |
| Oct, 2024 | $47.66 | $41.08 | $6.58 | 5,096,886.0 | +7.05% |
| Sep, 2024 | $44.64 | $40.38 | $4.27 | 6,304,155.0 | -2.36% |
| Aug, 2024 | $45.68 | $37.97 | $7.71 | 5,800,357.0 | -0.74% |
| Jul, 2024 | $45.88 | $36.13 | $9.75 | 7,655,429.0 | +17.50% |
| Jun, 2024 | $38.30 | $34.75 | $3.55 | 6,552,702.0 | +2.39% |
| May, 2024 | $38.24 | $34.46 | $3.78 | 5,282,044.0 | +6.97% |
| Apr, 2024 | $37.75 | $33.88 | $3.87 | 7,783,583.0 | -8.96% |
| Mar, 2024 | $41.35 | $36.60 | $4.75 | 9,807,410.0 | -3.12% |
| Feb, 2024 | $41.74 | $38.13 | $3.61 | 5,861,516.0 | -5.15% |
| Jan, 2024 | $45.12 | $40.78 | $4.34 | 6,152,259.0 | -7.63% |
Cathay General Bancorp Stock (CATY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.72 | $36.17 | $9.55 | 6,801,129.0 | +21.51% |
| Nov, 2023 | $38.00 | $33.55 | $4.45 | 5,739,496.0 | +8.17% |
| Oct, 2023 | $35.95 | $32.08 | $3.87 | 8,676,957.0 | -2.45% |
| Sep, 2023 | $38.71 | $34.02 | $4.69 | 21,495,288.0 | -2.44% |
| Aug, 2023 | $38.74 | $33.63 | $5.11 | 6,189,079.0 | -6.34% |
| Jul, 2023 | $39.20 | $31.47 | $7.73 | 6,226,457.0 | +18.17% |
| Jun, 2023 | $35.31 | $29.08 | $6.23 | 7,083,388.0 | +10.09% |
| May, 2023 | $32.27 | $27.24 | $5.03 | 8,027,920.0 | -8.25% |
| Apr, 2023 | $34.73 | $30.44 | $4.29 | 5,669,097.0 | -7.68% |
| Mar, 2023 | $43.18 | $32.89 | $10.29 | 12,542,315.0 | -19.57% |
| Feb, 2023 | $45.69 | $42.92 | $2.77 | 5,618,137.0 | -2.37% |
| Jan, 2023 | $43.98 | $39.71 | $4.27 | 5,387,163.0 | +7.77% |
Cathay General Bancorp Stock (CATY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $46.78 | $39.90 | $6.88 | 5,995,362.0 | -12.22% |
| Nov, 2022 | $47.30 | $43.19 | $4.11 | 6,364,866.0 | +1.91% |
| Oct, 2022 | $45.61 | $38.53 | $7.08 | 6,713,209.0 | +18.56% |
| Sep, 2022 | $43.19 | $38.31 | $4.88 | 6,638,394.0 | -8.30% |
| Aug, 2022 | $45.53 | $41.13 | $4.40 | 5,489,505.0 | +0.58% |
| Jul, 2022 | $41.83 | $37.80 | $4.03 | 4,148,782.0 | +6.51% |
| Jun, 2022 | $42.84 | $37.37 | $5.47 | 7,792,845.0 | -4.77% |
| May, 2022 | $42.03 | $37.48 | $4.55 | 6,114,126.0 | +2.54% |
| Apr, 2022 | $45.38 | $39.88 | $5.49 | 5,076,784.0 | -10.41% |
| Mar, 2022 | $47.57 | $43.32 | $4.25 | 8,190,741.0 | -4.85% |
| Feb, 2022 | $48.88 | $43.92 | $4.96 | 6,435,303.0 | +4.14% |
| Jan, 2022 | $46.96 | $42.22 | $4.74 | 6,683,711.0 | +5.05% |
0.20%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):