Get the Stockscreener App
0.0002
100.00%
0.0001
4Cable TV International Inc Stock (CATV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 6,589,998.0 | +100.00% |
| Apr 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,559,828.0 | -50.00% |
| Apr 01, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,522,665.0 | +0.00% |
| Mar 31, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,783,299.0 | +0.00% |
| Mar 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 960,999.0 | +0.00% |
| Mar 27, 2026 | $0.0002 | $0.0002 | $0.00 | 22,957.0 | +0.00% |
| Mar 26, 2026 | $0.0002 | $0.0001 | $0.0001 | 429,999.0 | +0.00% |
| Mar 25, 2026 | $0.0002 | $0.0002 | $0.00 | 49,998.0 | +0.00% |
| Mar 24, 2026 | $0.0002 | $0.0001 | $0.0001 | 139,831.0 | +0.00% |
| Mar 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 22,624.0 | +0.00% |
| Mar 20, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,197,136.0 | +0.00% |
| Mar 19, 2026 | $0.0002 | $0.0002 | $0.00 | 44,999.0 | +0.00% |
| Mar 18, 2026 | $0.0002 | $0.0001 | $0.0001 | 19,649.0 | +0.00% |
| Mar 17, 2026 | $0.0002 | $0.0001 | $0.0001 | 37,198.0 | +0.00% |
| Mar 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 62,815.0 | +0.00% |
| Mar 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,515,352.0 | +0.00% |
| Mar 12, 2026 | $0.0002 | $0.0002 | $0.00 | 60,015.0 | +0.00% |
| Mar 09, 2026 | $0.0002 | $0.0002 | $0.00 | 136,135.0 | +0.00% |
4Cable TV International Inc Stock (CATV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 4Cable TV International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 4Cable TV International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
4Cable TV International Inc Stock (CATV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0002 | $0.0001 | $0.0001 | 11,672,491.0 | +0.00% |
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 10,878,003.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 83,770,176.0 | +0.00% |
| Jan, 2026 | $0.0003 | $0.0001 | $0.0002 | 31,505,655.0 | +0.00% |
4Cable TV International Inc Stock (CATV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.0001 | $0.0002 | 343,773,992.0 | -50.00% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 85,615,956.0 | -33.33% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 127,007,772.0 | +50.00% |
| Sep, 2025 | $0.0003 | $0.0001 | $0.0002 | 88,332,240.0 | +0.00% |
| Aug, 2025 | $0.0003 | $0.0002 | $0.00 | 305,311,226.0 | +0.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 339,822,023.0 | -33.33% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 844,295,302.0 | +0.00% |
| May, 2025 | $0.0003 | $0.0002 | $0.00 | 392,846,659.0 | +0.00% |
| Apr, 2025 | $0.0009 | $0.0002 | $0.0007 | 2,249,548,185.0 | +50.00% |
| Mar, 2025 | $0.0009 | $0.0001 | $0.0008 | 1,255,684,938.0 | -33.33% |
| Feb, 2025 | $0.0003 | $0.0002 | $0.00 | 91,013,805.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0002 | $0.00 | 341,605,879.0 | +50.00% |
4Cable TV International Inc Stock (CATV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0002 | $0.0005 | 426,437,365.0 | -50.00% |
| Nov, 2024 | $0.0012 | $0.0005 | $0.0007 | 155,587,637.0 | -50.00% |
| Oct, 2024 | $0.0012 | $0.0009 | $0.0003 | 24,231,612.0 | +33.33% |
| Sep, 2024 | $0.0011 | $0.0008 | $0.0003 | 38,011,518.0 | -10.00% |
| Aug, 2024 | $0.0011 | $0.0008 | $0.0003 | 123,378,451.0 | +0.00% |
| Jul, 2024 | $0.0018 | $0.001 | $0.0008 | 161,984,763.0 | -44.44% |
| Jun, 2024 | $0.003 | $0.0009 | $0.0021 | 379,192,503.0 | +5.88% |
| May, 2024 | $0.0026 | $0.0003 | $0.0023 | 193,012,183.0 | +70.00% |
| Apr, 2024 | $0.0015 | $0.0004 | $0.0011 | 80,167,745.0 | -23.08% |
| Mar, 2024 | $0.0023 | $0.001 | $0.0013 | 119,077,765.0 | -13.33% |
| Feb, 2024 | $0.0016 | $0.001 | $0.0006 | 109,339,073.0 | +0.00% |
| Jan, 2024 | $0.0023 | $0.0013 | $0.001 | 85,439,034.0 | -25.00% |
0.27%
0.34%
Cap:
|
Volume (24h):