Get the Stockscreener App
0.0001
50.00%
-0.0001
4Cable TV International Inc Stock (CATV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 9,841,251.0 | -50.00% |
| Feb 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,130,473.0 | +0.00% |
| Feb 04, 2026 | $0.0002 | $0.00015 | $0.00 | 3,660,260.0 | +0.00% |
| Feb 03, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,428,876.0 | +0.00% |
| Feb 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 27,713,329.0 | +33.33% |
| Jan 30, 2026 | $0.00015 | $0.00015 | $0.00 | 250,000.0 | -25.00% |
| Jan 29, 2026 | $0.0002 | $0.0002 | $0.00 | 250,148.0 | +0.00% |
| Jan 28, 2026 | $0.0002 | $0.0001 | $0.0001 | 511,637.0 | +0.00% |
| Jan 27, 2026 | $0.0002 | $0.00015 | $0.00 | 5,575,347.0 | +0.00% |
| Jan 26, 2026 | $0.0002 | $0.0001 | $0.0001 | 157,148.0 | +33.33% |
| Jan 23, 2026 | $0.0002 | $0.00015 | $0.00 | 356,079.0 | +0.00% |
| Jan 22, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,533,649.0 | -25.00% |
| Jan 21, 2026 | $0.0002 | $0.00015 | $0.00 | 2,127,363.0 | +0.00% |
| Jan 20, 2026 | $0.0002 | $0.00015 | $0.00 | 217,000.0 | +0.00% |
| Jan 16, 2026 | $0.0002 | $0.00015 | $0.00 | 57,033.0 | +0.00% |
| Jan 15, 2026 | $0.0002 | $0.000195 | $0.00 | 1,753,003.0 | +0.00% |
4Cable TV International Inc Stock (CATV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 4Cable TV International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 4Cable TV International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
4Cable TV International Inc Stock (CATV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 47,774,189.0 | -33.33% |
| Jan, 2026 | $0.0003 | $0.0001 | $0.0002 | 31,505,655.0 | -25.00% |
4Cable TV International Inc Stock (CATV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.0001 | $0.0002 | 343,773,992.0 | -50.00% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 85,615,956.0 | -33.33% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 192,860,600.0 | +50.00% |
| Sep, 2025 | $0.0003 | $0.0001 | $0.0002 | 176,664,480.0 | +0.00% |
| Aug, 2025 | $0.0003 | $0.00015 | $0.00015 | 311,348,353.0 | +0.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 339,822,023.0 | -33.33% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 844,295,302.0 | +0.00% |
| May, 2025 | $0.0003 | $0.0002 | $0.00 | 392,846,659.0 | +0.00% |
| Apr, 2025 | $0.0009 | $0.00015 | $0.00075 | 2,249,548,185.0 | +50.00% |
| Mar, 2025 | $0.0009 | $0.0001 | $0.0008 | 1,255,684,938.0 | -33.33% |
| Feb, 2025 | $0.0003 | $0.0002 | $0.00 | 91,013,805.0 | +20.00% |
| Jan, 2025 | $0.0003 | $0.0002 | $0.00 | 349,708,617.0 | +25.00% |
4Cable TV International Inc Stock (CATV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0002 | $0.0005 | 426,437,365.0 | -50.00% |
| Nov, 2024 | $0.0012 | $0.0005 | $0.0007 | 155,587,637.0 | -50.00% |
| Oct, 2024 | $0.0012 | $0.0009 | $0.0003 | 24,231,612.0 | +33.33% |
| Sep, 2024 | $0.0011 | $0.0008 | $0.0003 | 38,011,518.0 | -10.00% |
| Aug, 2024 | $0.0011 | $0.00075 | $0.00035 | 123,378,451.0 | +0.00% |
| Jul, 2024 | $0.0018 | $0.001 | $0.0008 | 161,984,763.0 | -44.44% |
| Jun, 2024 | $0.003 | $0.0009 | $0.0021 | 379,192,503.0 | +5.88% |
| May, 2024 | $0.0026 | $0.00031 | $0.00229 | 193,012,183.0 | +70.00% |
| Apr, 2024 | $0.00145 | $0.0004 | $0.00105 | 80,167,745.0 | -23.08% |
| Mar, 2024 | $0.0023 | $0.001 | $0.0013 | 119,077,765.0 | -13.33% |
| Feb, 2024 | $0.0016 | $0.001 | $0.0006 | 109,339,073.0 | +0.00% |
| Jan, 2024 | $0.0023 | $0.0013 | $0.001 | 85,439,034.0 | -25.00% |
0.27%
0.34%
Cap:
|
Volume (24h):