Get the Stockscreener App
0.00035
75.00%
0.00015
4Cable TV International Inc Stock (CATV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $0.0004 | $0.0003 | $0.0001 | 9,242,944.0 | +75.00% |
| Mar 07, 2025 | $0.0003 | $0.0002 | $0.00 | 527,100.0 | -33.33% |
| Mar 06, 2025 | $0.0003 | $0.0003 | $0.00 | 1,180,666.0 | +20.00% |
| Mar 05, 2025 | $0.00025 | $0.0002 | $0.00 | 145,918.0 | +0.00% |
| Mar 04, 2025 | $0.0003 | $0.00025 | $0.00 | 104,000.0 | +25.00% |
| Mar 03, 2025 | $0.0003 | $0.0002 | $0.00 | 2,634,000.0 | -33.33% |
| Feb 28, 2025 | $0.0003 | $0.0002 | $0.00 | 318,513.0 | +50.00% |
| Feb 27, 2025 | $0.0003 | $0.0002 | $0.00 | 2,305,000.0 | -33.33% |
4Cable TV International Inc Stock (CATV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 4Cable TV International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 4Cable TV International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
4Cable TV International Inc Stock (CATV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0004 | $0.0002 | $0.0002 | 13,834,628.0 | +16.67% |
| Feb, 2025 | $0.0003 | $0.0002 | $0.00 | 91,013,805.0 | +20.00% |
| Jan, 2025 | $0.0003 | $0.0002 | $0.00 | 341,605,879.0 | +25.00% |
4Cable TV International Inc Stock (CATV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0002 | $0.0005 | 426,437,365.0 | -50.00% |
| Nov, 2024 | $0.0012 | $0.0005 | $0.0007 | 155,587,637.0 | -50.00% |
| Oct, 2024 | $0.0012 | $0.0009 | $0.0003 | 24,231,612.0 | +33.33% |
| Sep, 2024 | $0.0011 | $0.0008 | $0.0003 | 38,011,518.0 | -10.00% |
| Aug, 2024 | $0.0011 | $0.00075 | $0.00035 | 123,378,451.0 | +0.00% |
| Jul, 2024 | $0.0018 | $0.001 | $0.0008 | 161,984,763.0 | -44.44% |
| Jun, 2024 | $0.003 | $0.0009 | $0.0021 | 379,192,503.0 | +5.88% |
| May, 2024 | $0.0026 | $0.00031 | $0.00229 | 193,012,183.0 | +70.00% |
| Apr, 2024 | $0.00145 | $0.0004 | $0.00105 | 80,167,745.0 | -23.08% |
| Mar, 2024 | $0.0023 | $0.001 | $0.0013 | 119,054,765.0 | -13.33% |
| Feb, 2024 | $0.0016 | $0.001 | $0.0006 | 109,339,073.0 | +0.00% |
| Jan, 2024 | $0.0023 | $0.0013 | $0.001 | 85,384,034.0 | -25.00% |
4Cable TV International Inc Stock (CATV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0038 | $0.001 | $0.0028 | 155,664,035.0 | -31.03% |
| Nov, 2023 | $0.0048 | $0.0001 | $0.0047 | 445,243,891.0 | +850.82% |
| Oct, 2023 | $0.0004 | $0.0001 | $0.0003 | 10,826,997.0 | +1.67% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 14,405,857.0 | +0.00% |
| Aug, 2023 | $0.0005 | $0.0002 | $0.0003 | 17,276,353.0 | -25.00% |
| Jul, 2023 | $0.0006 | $0.0002 | $0.0004 | 9,309,773.0 | +33.33% |
| Jun, 2023 | $0.0007 | $0.0002 | $0.0005 | 13,030,199.0 | +0.00% |
| May, 2023 | $0.0009 | $0.0003 | $0.0006 | 39,142,204.0 | -62.50% |
| Apr, 2023 | $0.0015 | $0.0001 | $0.0014 | 49,006,752.0 | +166.67% |
| Mar, 2023 | $0.0004 | $0.0001 | $0.0003 | 23,134,774.0 | +50.00% |
| Feb, 2023 | $0.0004 | $0.0001 | $0.0003 | 14,074,081.0 | -33.33% |
| Jan, 2023 | $0.0004 | $0.0001 | $0.0003 | 23,172,997.0 | +50.00% |
0.10%
2.29%
Cap:
|
Volume (24h):