Get the Stockscreener App
0.0015
0.00%
0.00
CAT Strategic Metals Stock (CATTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
CAT Strategic Metals Stock (CATTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CAT Strategic Metals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CAT Strategic Metals stock price history provides a foundation for understanding how the company's stock has evolved over time.
CAT Strategic Metals Stock (CATTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0015 | $0.0015 | $0.00 | 10,000.0 | +0.00% |
| Mar, 2025 | $0.0015 | $0.0013 | $0.0002 | 945,000.0 | +15.38% |
| Feb, 2025 | $0.0013 | $0.0011 | $0.0002 | 140,420.0 | -84.52% |
| Jan, 2025 | $0.0088 | $0.0038 | $0.005 | 106,032.0 | +8,300% |
CAT Strategic Metals Stock (CATTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.005 | $0.0001 | $0.0049 | 876,528.0 | -97.50% |
| Nov, 2024 | $0.004 | $0.0014 | $0.0026 | 35,610.0 | +185.71% |
| Oct, 2024 | $0.0044 | $0.0012 | $0.0032 | 85,000.0 | -68.18% |
| Sep, 2024 | $0.0044 | $0.0044 | $0.00 | 22,000.0 | +2.33% |
| Aug, 2024 | $0.0043 | $0.0043 | $0.00 | 25,000.0 | -56.12% |
| Jul, 2024 | $0.0098 | $0.0034 | $0.0064 | 87,612.0 | +145.00% |
| Jun, 2024 | $0.0056 | $0.004 | $0.0016 | 74,800.0 | -60.00% |
| May, 2024 | $0.019 | $0.0052 | $0.0138 | 183,587.0 | +88.68% |
| Apr, 2024 | $0.019 | $0.0053 | $0.0137 | 351,260.0 | -24.29% |
| Mar, 2024 | $0.0108 | $0.0046 | $0.0062 | 548,897.0 | -51.39% |
| Feb, 2024 | $0.0144 | $0.0046 | $0.0098 | 360,191.0 | +188.00% |
| Jan, 2024 | $0.025 | $0.005 | $0.02 | 862,965.0 | -47.92% |
CAT Strategic Metals Stock (CATTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.03 | $0.004 | $0.026 | 408,980.0 | +140.00% |
| Nov, 2023 | $0.004 | $0.004 | $0.00 | 10,000.0 | -63.64% |
| Oct, 2023 | $0.023 | $0.011 | $0.012 | 52,331.0 | -8.33% |
| Sep, 2023 | $0.0295 | $0.009 | $0.0205 | 1,168,838.0 | -20.00% |
| Aug, 2023 | $0.0295 | $0.008 | $0.0215 | 796,335.0 | -44.44% |
| Jul, 2023 | $0.03 | $0.015 | $0.015 | 725,876.0 | +1.89% |
| Jun, 2023 | $0.035 | $0.004 | $0.031 | 2,766,742.0 | +97.76% |
| May, 2023 | $0.0138 | $0.0038 | $0.01 | 562,516.0 | +34.00% |
| Apr, 2023 | $0.01 | $0.0057 | $0.0043 | 179,000.0 | +42.86% |
| Mar, 2023 | $0.015 | $0.0057 | $0.0093 | 398,650.0 | -30.00% |
| Feb, 2023 | $0.016 | $0.01 | $0.006 | 325,737.0 | -37.50% |
| Jan, 2023 | $0.016 | $0.0022 | $0.0138 | 296,482.0 | +0.00% |
0.08%
0.84%
Cap:
|
Volume (24h):