Get the Stockscreener App
4.95
3.77%
+0.18
Cato Corp. Stock (CATO) Price History
The historical daily chart and data for Cato Corp. stock (CATO), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $4.95.
- Cato Corp. all-time high stock price is $44.89, occurred on February 24, 2015.
- The lowest Cato Corp. stock price recorded was $4.56 on April 26, 2024. Since then, Cato Corp.'s stock price has risen over 8.55% to $4.95 now.
- The 52-week high stock price for CATO is $8.91, representing a 80.00% increase from the current share price, occurred on May 23, 2023.
- The 52-week low stock price for CATO is $4.56, indicating a -7.88% decrease from the current share price, occurred on April 26, 2024.
- The closing price of Cato Corp. (CATO) stock in the beginning of 2023 was $17.35. The stock closed the year at $9.33, a loss of over -46.22% for the year.
The table below shows more information about CATO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $4.97 | $4.84 | $0.13 | 62,009.0 | +3.77% |
| May 02, 2024 | $4.90 | $4.66 | $0.24 | 274,588.0 | +1.49% |
| May 01, 2024 | $4.85 | $4.66 | $0.19 | 120,174.0 | -2.49% |
| Apr 30, 2024 | $4.90 | $4.78 | $0.12 | 77,543.0 | -1.63% |
| Apr 29, 2024 | $5.02 | $4.60 | $0.42 | 134,795.0 | +6.52% |
| Apr 26, 2024 | $4.81 | $4.56 | $0.25 | 151,462.0 | -3.56% |
| Apr 25, 2024 | $4.89 | $4.72 | $0.17 | 62,093.0 | -2.25% |
| Apr 24, 2024 | $5.11 | $4.83 | $0.28 | 102,447.0 | -2.59% |
| Apr 23, 2024 | $5.17 | $4.98 | $0.19 | 91,969.0 | -1.76% |
| Apr 22, 2024 | $5.18 | $5.01 | $0.17 | 143,959.0 | +1.19% |
| Apr 19, 2024 | $5.15 | $5.00 | $0.15 | 108,486.0 | +2.02% |
| Apr 18, 2024 | $5.03 | $4.90 | $0.13 | 110,755.0 | +2.49% |
| Apr 17, 2024 | $4.95 | $4.71 | $0.235 | 102,074.0 | +1.05% |
| Apr 16, 2024 | $4.91 | $4.75 | $0.16 | 119,984.0 | -3.83% |
| Apr 15, 2024 | $5.13 | $4.89 | $0.235 | 226,962.0 | -1.20% |
| Apr 12, 2024 | $5.20 | $5.02 | $0.18 | 94,145.0 | -3.83% |
| Apr 11, 2024 | $5.42 | $5.04 | $0.375 | 189,938.0 | +2.76% |
| Apr 10, 2024 | $5.20 | $5.08 | $0.12 | 100,500.0 | -2.31% |
| Apr 09, 2024 | $5.29 | $5.17 | $0.115 | 94,775.0 | -0.57% |
| Apr 08, 2024 | $5.34 | $5.15 | $0.1899 | 94,020.0 | +0.00% |
| Apr 05, 2024 | $5.30 | $5.17 | $0.13 | 99,106.0 | -0.76% |
Cato Corp. Stock (CATO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cato Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cato Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cato Corp. Stock (CATO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.97 | $4.66 | $0.31 | 518,780.0 | +2.70% |
| Apr, 2024 | $5.86 | $4.56 | $1.30 | 2,601,452.0 | -16.46% |
| Mar, 2024 | $6.70 | $5.25 | $1.45 | 3,162,756.0 | -12.71% |
| Feb, 2024 | $7.05 | $6.26 | $0.79 | 1,649,468.0 | -2.22% |
| Jan, 2024 | $7.37 | $6.75 | $0.62 | 1,345,336.0 | -5.32% |
Cato Corp. Stock (CATO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.80 | $6.60 | $1.20 | 2,098,136.0 | +3.18% |
| Nov, 2023 | $7.47 | $6.54 | $0.935 | 1,633,622.0 | -2.95% |
| Oct, 2023 | $7.64 | $6.91 | $0.73 | 1,808,139.0 | -6.92% |
| Sep, 2023 | $8.58 | $7.22 | $1.36 | 3,169,308.0 | -1.16% |
| Aug, 2023 | $8.58 | $7.63 | $0.95 | 1,135,773.0 | -8.82% |
| Jul, 2023 | $8.78 | $7.96 | $0.82 | 1,225,658.0 | +5.85% |
| Jun, 2023 | $8.62 | $7.83 | $0.79 | 1,540,174.0 | -0.37% |
| May, 2023 | $8.91 | $7.91 | $1.00 | 1,559,646.0 | -2.30% |
| Apr, 2023 | $8.95 | $8.17 | $0.78 | 1,264,466.0 | -6.67% |
| Mar, 2023 | $9.44 | $8.52 | $0.92 | 2,735,380.0 | -4.43% |
| Feb, 2023 | $10.45 | $9.03 | $1.42 | 1,708,128.0 | -6.94% |
| Jan, 2023 | $10.67 | $9.24 | $1.43 | 1,863,075.0 | +6.54% |
Cato Corp. Stock (CATO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.58 | $8.40 | $2.18 | 10,767,656.0 | -10.29% |
| Nov, 2022 | $12.11 | $9.86 | $2.25 | 1,319,092.0 | -12.68% |
| Oct, 2022 | $12.07 | $9.37 | $2.70 | 1,444,743.0 | +24.84% |
| Sep, 2022 | $10.84 | $9.07 | $1.77 | 3,021,636.0 | -11.75% |
| Aug, 2022 | $13.71 | $10.70 | $3.01 | 2,195,876.0 | -12.47% |
| Jul, 2022 | $12.98 | $11.05 | $1.93 | 1,846,368.0 | +6.37% |
| Jun, 2022 | $13.08 | $10.93 | $2.15 | 3,472,844.0 | -11.03% |
| May, 2022 | $14.37 | $11.69 | $2.68 | 2,014,376.0 | -3.69% |
| Apr, 2022 | $15.30 | $13.40 | $1.90 | 1,966,967.0 | -7.57% |
| Mar, 2022 | $18.00 | $14.28 | $3.72 | 3,302,161.0 | -16.70% |
| Feb, 2022 | $17.80 | $16.10 | $1.70 | 2,229,357.0 | +6.54% |
| Jan, 2022 | $17.93 | $15.63 | $2.30 | 2,208,733.0 | -3.73% |
0.95%
0.69%
Cap:
|
Volume (24h):