Global X S P 500 Catholic Values Etf (CATH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X S P 500 Catholic Values Etf Stock (CATH) Price History

The historical daily chart and data for Global X S P 500 Catholic Values Etf stock (CATH), show that the latest closing stock price as of May 22, 2026, is $89.09.

Global X S P 500 Catholic Values Etf all-time high stock price is $89.69, occurred on May 14, 2026.
The lowest Global X S P 500 Catholic Values Etf stock price recorded was $23.95 on June 27, 2016. Since then, Global X S P 500 Catholic Values Etf's stock price has risen over 271.99% to $89.09 now.
The 52-week high stock price for CATH is $89.69, representing a 0.67% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for CATH is $71.47, indicating a -19.78% decrease from the current share price, occurred on May 27, 2025.
The closing price of Global X S P 500 Catholic Values Etf (CATH) stock in the beginning of 2025 was $59.28. The stock closed the year at $46.52, a loss of over -21.52% for the year.

The table below shows more information about CATH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$89.38	$88.98	$0.395	61,249.0	+0.26%
May 21, 2026	$89.06	$88.26	$0.7999	90,892.0	+0.06%
May 20, 2026	$88.83	$88.02	$0.81	64,549.0	+1.02%
May 19, 2026	$88.33	$87.74	$0.5894	36,366.0	-0.62%
May 18, 2026	$88.83	$87.95	$0.88	43,907.0	-0.10%
May 15, 2026	$88.96	$88.47	$0.49	15,915.0	-1.08%
May 14, 2026	$89.69	$89.00	$0.6901	28,678.0	+0.78%
May 13, 2026	$88.96	$88.16	$0.8018	13,301.0	+0.51%
May 12, 2026	$88.38	$87.64	$0.7383	13,071.0	-0.11%
May 11, 2026	$88.67	$88.23	$0.44	39,045.0	+0.03%
May 08, 2026	$88.49	$88.16	$0.33	39,480.0	+0.67%
May 07, 2026	$88.38	$87.64	$0.735	18,728.0	-0.34%
May 06, 2026	$88.16	$87.37	$0.7869	17,271.0	+1.32%
May 05, 2026	$87.16	$86.81	$0.3506	64,984.0	+0.82%
May 04, 2026	$86.81	$86.14	$0.67	58,779.0	-0.38%
May 01, 2026	$87.09	$86.63	$0.46	39,189.0	+0.25%
Apr 30, 2026	$86.55	$85.55	$1.00	41,408.0	+0.90%
Apr 29, 2026	$85.78	$85.35	$0.43	38,547.0	-0.13%
Apr 28, 2026	$85.94	$85.50	$0.44	17,341.0	-0.61%
Apr 27, 2026	$86.28	$85.89	$0.3925	35,228.0	+0.26%

Global X S P 500 Catholic Values Etf Stock (CATH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Catholic Values Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Catholic Values Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$89.69	$86.14	$3.55	706,653.0	+3.10%
Apr, 2026	$86.55	$77.45	$9.10	720,220.0	+10.57%
Mar, 2026	$82.77	$75.61	$7.16	1,291,754.0	-5.22%
Feb, 2026	$83.79	$81.22	$2.58	832,318.0	-0.87%
Jan, 2026	$83.95	$81.38	$2.57	639,121.0	+1.15%

Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$83.80	$81.18	$2.62	668,296.0	+0.15%
Nov, 2025	$83.36	$78.88	$4.48	451,581.0	-0.18%
Oct, 2025	$83.81	$79.23	$4.58	596,841.0	+2.24%
Sep, 2025	$81.42	$77.28	$4.14	555,215.0	+3.34%
Aug, 2025	$79.03	$75.43	$3.60	892,960.0	+1.88%
Jul, 2025	$78.13	$75.11	$3.02	945,502.0	+2.04%
Jun, 2025	$75.54	$71.75	$3.79	656,044.0	+4.72%
May, 2025	$72.86	$67.74	$5.12	829,668.0	+7.11%
Apr, 2025	$68.49	$58.39	$10.10	866,167.0	-0.40%
Mar, 2025	$71.95	$66.00	$5.95	858,962.0	-5.72%
Feb, 2025	$74.20	$70.36	$3.84	615,101.0	-1.35%
Jan, 2025	$73.91	$69.47	$4.44	1,634,491.0	+2.51%

Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$73.91	$70.64	$3.27	432,639.0	-2.97%
Nov, 2024	$73.35	$68.70	$4.65	880,147.0	+6.69%
Oct, 2024	$70.74	$68.26	$2.48	405,071.0	-0.98%
Sep, 2024	$69.39	$64.89	$4.50	726,675.0	+2.42%
Aug, 2024	$67.79	$61.39	$6.40	663,015.0	+2.37%
Jul, 2024	$68.08	$64.64	$3.44	545,055.0	+1.19%
Jun, 2024	$66.44	$63.32	$3.12	707,310.0	+2.67%
May, 2024	$64.39	$60.33	$4.06	564,369.0	+4.74%
Apr, 2024	$63.76	$59.85	$3.91	497,686.0	-4.43%
Mar, 2024	$63.77	$61.20	$2.57	617,185.0	+3.33%
Feb, 2024	$61.74	$58.90	$2.84	740,616.0	+4.85%
Jan, 2024	$59.69	$56.85	$2.84	732,806.0	+1.29%