Get the Stockscreener App
83.21
0.00%
0.0005
Global X S P 500 Catholic Values Etf Stock (CATH) Price History
The historical daily chart and data for Global X S P 500 Catholic Values Etf stock (CATH), show that the latest closing stock price as of January 08, 2026, is $83.21.
- Global X S P 500 Catholic Values Etf all-time high stock price is $83.81, occurred on October 29, 2025.
- The lowest Global X S P 500 Catholic Values Etf stock price recorded was $23.95 on June 27, 2016. Since then, Global X S P 500 Catholic Values Etf's stock price has risen over 247.43% to $83.21 now.
- The 52-week high stock price for CATH is $83.81, representing a 0.72% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for CATH is $58.39, indicating a -29.83% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X S P 500 Catholic Values Etf (CATH) stock in the beginning of 2025 was $59.28. The stock closed the year at $46.52, a loss of over -21.52% for the year.
The table below shows more information about CATH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $83.25 | $82.91 | $0.3424 | 21,704.0 | -0.04% |
| Jan 07, 2026 | $83.76 | $83.19 | $0.5749 | 76,201.0 | -0.38% |
| Jan 06, 2026 | $83.56 | $83.00 | $0.5561 | 17,768.0 | +0.73% |
| Jan 05, 2026 | $83.15 | $82.68 | $0.47 | 14,110.0 | +0.79% |
| Jan 02, 2026 | $82.79 | $82.00 | $0.7913 | 19,661.0 | +0.06% |
| Dec 31, 2025 | $82.90 | $82.18 | $0.72 | 11,532.0 | -0.74% |
| Dec 30, 2025 | $83.03 | $82.81 | $0.22 | 54,898.0 | -0.61% |
| Dec 29, 2025 | $83.53 | $83.22 | $0.3068 | 16,488.0 | -0.41% |
| Dec 26, 2025 | $83.80 | $83.61 | $0.188 | 14,769.0 | -0.01% |
| Dec 24, 2025 | $83.73 | $83.42 | $0.315 | 15,970.0 | +0.36% |
| Dec 23, 2025 | $83.43 | $82.82 | $0.61 | 33,324.0 | +0.40% |
| Dec 22, 2025 | $83.12 | $82.87 | $0.2499 | 36,994.0 | +0.65% |
| Dec 19, 2025 | $82.59 | $82.04 | $0.553 | 78,008.0 | +0.86% |
| Dec 18, 2025 | $82.33 | $81.73 | $0.5986 | 11,874.0 | +0.79% |
| Dec 17, 2025 | $82.25 | $81.18 | $1.07 | 16,932.0 | -1.11% |
| Dec 16, 2025 | $82.35 | $81.69 | $0.66 | 31,217.0 | -0.25% |
| Dec 15, 2025 | $82.86 | $82.19 | $0.675 | 13,734.0 | -0.21% |
| Dec 12, 2025 | $83.37 | $82.43 | $0.9401 | 11,280.0 | -1.19% |
| Dec 11, 2025 | $83.51 | $82.74 | $0.7664 | 19,599.0 | +0.19% |
| Dec 10, 2025 | $83.45 | $82.66 | $0.795 | 87,131.0 | +0.71% |
| Dec 09, 2025 | $83.02 | $82.72 | $0.2999 | 12,587.0 | -0.01% |
Global X S P 500 Catholic Values Etf Stock (CATH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Catholic Values Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Catholic Values Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $83.76 | $82.00 | $1.76 | 149,444.0 | +1.16% |
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $83.80 | $81.18 | $2.62 | 668,296.0 | +0.15% |
| Nov, 2025 | $83.36 | $78.88 | $4.48 | 451,581.0 | -0.18% |
| Oct, 2025 | $83.81 | $79.23 | $4.58 | 596,841.0 | +2.24% |
| Sep, 2025 | $81.42 | $77.28 | $4.14 | 555,215.0 | +3.34% |
| Aug, 2025 | $79.03 | $75.43 | $3.60 | 892,960.0 | +1.88% |
| Jul, 2025 | $78.13 | $75.11 | $3.02 | 945,502.0 | +2.04% |
| Jun, 2025 | $75.54 | $71.75 | $3.79 | 656,044.0 | +4.72% |
| May, 2025 | $72.86 | $67.74 | $5.12 | 829,668.0 | +7.11% |
| Apr, 2025 | $68.49 | $58.39 | $10.10 | 866,167.0 | -0.40% |
| Mar, 2025 | $71.95 | $66.00 | $5.95 | 858,962.0 | -5.72% |
| Feb, 2025 | $74.20 | $70.36 | $3.84 | 615,101.0 | -1.35% |
| Jan, 2025 | $73.91 | $69.47 | $4.44 | 1,634,491.0 | +2.51% |
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.91 | $70.64 | $3.27 | 432,639.0 | -2.97% |
| Nov, 2024 | $73.35 | $68.70 | $4.65 | 880,147.0 | +6.69% |
| Oct, 2024 | $70.74 | $68.26 | $2.48 | 405,071.0 | -0.98% |
| Sep, 2024 | $69.39 | $64.89 | $4.50 | 726,675.0 | +2.42% |
| Aug, 2024 | $67.79 | $61.39 | $6.40 | 663,015.0 | +2.37% |
| Jul, 2024 | $68.08 | $64.64 | $3.44 | 545,055.0 | +1.19% |
| Jun, 2024 | $66.44 | $63.32 | $3.12 | 707,310.0 | +2.67% |
| May, 2024 | $64.39 | $60.33 | $4.06 | 564,369.0 | +4.74% |
| Apr, 2024 | $63.76 | $59.85 | $3.91 | 497,686.0 | -4.43% |
| Mar, 2024 | $63.77 | $61.20 | $2.57 | 617,185.0 | +3.33% |
| Feb, 2024 | $61.74 | $58.90 | $2.84 | 740,616.0 | +4.85% |
| Jan, 2024 | $59.69 | $56.85 | $2.84 | 732,806.0 | +1.29% |
0.90%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):