Get the Stockscreener App
76.29
0.94%
0.71
Global X S P 500 Catholic Values Etf Stock (CATH) Price History
The historical daily chart and data for Global X S P 500 Catholic Values Etf stock (CATH), show that the latest closing stock price as of July 03, 2025, is $76.29.
- Global X S P 500 Catholic Values Etf all-time high stock price is $74.20, occurred on February 19, 2025.
- The lowest Global X S P 500 Catholic Values Etf stock price recorded was $23.95 on June 27, 2016. Since then, Global X S P 500 Catholic Values Etf's stock price has risen over 218.54% to $76.29 now.
- The 52-week high stock price for CATH is $74.20, representing a -2.73% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for CATH is $58.39, indicating a -23.46% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X S P 500 Catholic Values Etf (CATH) stock in the beginning of 2024 was $59.28. The stock closed the year at $46.52, a loss of over -21.52% for the year.
The table below shows more information about CATH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $76.34 | $75.83 | $0.51 | 50,103.0 | +0.91% |
| Jul 02, 2025 | $75.63 | $75.20 | $0.43 | 43,350.0 | +0.27% |
| Jul 01, 2025 | $75.48 | $75.11 | $0.37 | 168,679.0 | -0.09% |
| Jun 30, 2025 | $75.54 | $75.03 | $0.5096 | 157,528.0 | +0.83% |
| Jun 27, 2025 | $75.05 | $74.57 | $0.4818 | 35,031.0 | -0.01% |
| Jun 26, 2025 | $74.84 | $74.35 | $0.49 | 40,296.0 | +0.85% |
| Jun 25, 2025 | $74.38 | $74.05 | $0.33 | 26,280.0 | +0.19% |
| Jun 24, 2025 | $74.23 | $73.74 | $0.49 | 33,992.0 | +1.11% |
| Jun 23, 2025 | $73.33 | $72.41 | $0.9226 | 21,803.0 | +0.87% |
| Jun 20, 2025 | $73.18 | $72.48 | $0.70 | 27,657.0 | -0.11% |
| Jun 18, 2025 | $73.08 | $72.64 | $0.44 | 48,409.0 | +0.11% |
| Jun 17, 2025 | $73.13 | $72.60 | $0.5267 | 20,706.0 | -0.97% |
| Jun 16, 2025 | $73.50 | $73.16 | $0.34 | 9,643.0 | +1.13% |
| Jun 13, 2025 | $73.15 | $72.43 | $0.7232 | 43,008.0 | -1.23% |
| Jun 12, 2025 | $73.44 | $72.93 | $0.5082 | 54,476.0 | +0.26% |
| Jun 11, 2025 | $73.60 | $73.08 | $0.5205 | 15,053.0 | -0.27% |
| Jun 10, 2025 | $73.43 | $72.97 | $0.46 | 9,931.0 | +0.55% |
| Jun 09, 2025 | $73.18 | $72.93 | $0.25 | 10,554.0 | +0.04% |
| Jun 06, 2025 | $73.27 | $72.89 | $0.38 | 15,053.0 | +0.81% |
| Jun 05, 2025 | $73.17 | $72.11 | $1.06 | 18,840.0 | -0.63% |
| Jun 04, 2025 | $73.09 | $72.87 | $0.22 | 24,450.0 | -0.01% |
| Jun 03, 2025 | $73.02 | $72.36 | $0.66 | 26,759.0 | +0.55% |
Global X S P 500 Catholic Values Etf Stock (CATH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Catholic Values Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Catholic Values Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $76.34 | $75.11 | $1.23 | 262,132.0 | +1.09% |
| Jun, 2025 | $75.54 | $71.75 | $3.79 | 656,044.0 | +4.72% |
| May, 2025 | $72.86 | $67.74 | $5.12 | 829,668.0 | +7.11% |
| Apr, 2025 | $68.49 | $58.39 | $10.10 | 866,167.0 | -0.40% |
| Mar, 2025 | $71.95 | $66.00 | $5.95 | 858,962.0 | -5.72% |
| Feb, 2025 | $74.20 | $70.36 | $3.84 | 615,101.0 | -1.35% |
| Jan, 2025 | $73.91 | $69.47 | $4.44 | 1,634,491.0 | +2.51% |
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.91 | $70.64 | $3.27 | 432,639.0 | -2.97% |
| Nov, 2024 | $73.35 | $68.70 | $4.65 | 880,147.0 | +6.69% |
| Oct, 2024 | $70.74 | $68.26 | $2.48 | 405,071.0 | -0.98% |
| Sep, 2024 | $69.39 | $64.89 | $4.50 | 726,675.0 | +2.42% |
| Aug, 2024 | $67.79 | $61.39 | $6.40 | 663,015.0 | +2.37% |
| Jul, 2024 | $68.08 | $64.64 | $3.44 | 545,055.0 | +1.19% |
| Jun, 2024 | $66.44 | $63.32 | $3.12 | 707,310.0 | +2.67% |
| May, 2024 | $64.39 | $60.33 | $4.06 | 564,369.0 | +4.74% |
| Apr, 2024 | $63.76 | $59.85 | $3.91 | 497,686.0 | -4.43% |
| Mar, 2024 | $63.77 | $61.20 | $2.57 | 617,185.0 | +3.33% |
| Feb, 2024 | $61.74 | $58.90 | $2.84 | 740,616.0 | +4.85% |
| Jan, 2024 | $59.69 | $56.85 | $2.84 | 732,806.0 | +1.29% |
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.55 | $55.57 | $2.98 | 584,747.0 | +4.19% |
| Nov, 2023 | $56.00 | $50.89 | $5.11 | 492,961.0 | +9.33% |
| Oct, 2023 | $53.42 | $49.89 | $3.53 | 925,475.0 | -2.66% |
| Sep, 2023 | $55.25 | $51.69 | $3.56 | 908,144.0 | -4.75% |
| Aug, 2023 | $56.11 | $52.75 | $3.36 | 436,277.0 | -2.36% |
| Jul, 2023 | $56.51 | $53.70 | $2.81 | 653,471.0 | +3.31% |
| Jun, 2023 | $54.65 | $51.15 | $3.50 | 476,185.0 | +6.41% |
| May, 2023 | $51.64 | $49.45 | $2.19 | 655,380.0 | +0.29% |
| Apr, 2023 | $51.03 | $49.56 | $1.47 | 548,119.0 | +1.61% |
| Mar, 2023 | $50.20 | $46.44 | $3.76 | 593,575.0 | +3.46% |
| Feb, 2023 | $51.18 | $48.16 | $3.02 | 816,181.0 | -2.30% |
| Jan, 2023 | $49.80 | $46.03 | $3.77 | 1,424,974.0 | +6.75% |
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):