Get the Stockscreener App
69.68
1.22%
0.84
After Hours:
69.59
-0.09
-0.13%
Global X S P 500 Catholic Values Etf Stock (CATH) Price History
The historical daily chart and data for Global X S P 500 Catholic Values Etf stock (CATH), show that the latest closing stock price as of November 05, 2024, is $69.68.
- Global X S P 500 Catholic Values Etf all-time high stock price is $70.74, occurred on October 17, 2024.
- The lowest Global X S P 500 Catholic Values Etf stock price recorded was $23.95 on June 27, 2016. Since then, Global X S P 500 Catholic Values Etf's stock price has risen over 190.94% to $69.68 now.
- The 52-week high stock price for CATH is $70.74, representing a 1.52% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for CATH is $52.76, indicating a -24.28% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Global X S P 500 Catholic Values Etf (CATH) stock in the beginning of 2023 was $59.28. The stock closed the year at $46.52, a loss of over -21.52% for the year.
The table below shows more information about CATH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $69.68 | $69.01 | $0.67 | 7,340.0 | +1.22% |
| Nov 04, 2024 | $69.10 | $68.70 | $0.3992 | 36,473.0 | +0.00% |
| Nov 01, 2024 | $69.40 | $68.84 | $0.56 | 94,761.0 | +0.19% |
| Oct 31, 2024 | $69.59 | $68.70 | $0.89 | 18,453.0 | -1.95% |
| Oct 30, 2024 | $70.46 | $70.00 | $0.46 | 10,861.0 | -0.34% |
| Oct 29, 2024 | $70.41 | $70.00 | $0.4111 | 14,147.0 | +0.09% |
| Oct 28, 2024 | $70.45 | $70.21 | $0.24 | 7,304.0 | +0.34% |
| Oct 25, 2024 | $70.57 | $69.89 | $0.6768 | 10,142.0 | -0.03% |
| Oct 24, 2024 | $70.08 | $69.90 | $0.18 | 5,649.0 | +0.49% |
| Oct 23, 2024 | $70.13 | $69.48 | $0.65 | 40,019.0 | -0.83% |
| Oct 22, 2024 | $70.38 | $69.98 | $0.3954 | 8,889.0 | -0.23% |
| Oct 21, 2024 | $70.53 | $70.10 | $0.435 | 12,230.0 | -0.20% |
| Oct 18, 2024 | $70.63 | $70.43 | $0.20 | 15,894.0 | +0.46% |
| Oct 17, 2024 | $70.74 | $70.25 | $0.49 | 9,264.0 | -0.10% |
| Oct 16, 2024 | $70.33 | $69.92 | $0.41 | 13,901.0 | +0.46% |
| Oct 15, 2024 | $70.63 | $69.90 | $0.729 | 11,741.0 | -0.75% |
| Oct 14, 2024 | $70.57 | $70.02 | $0.55 | 14,981.0 | +1.05% |
| Oct 11, 2024 | $69.91 | $69.49 | $0.4249 | 8,365.0 | +0.43% |
| Oct 10, 2024 | $69.62 | $69.37 | $0.2482 | 14,178.0 | -0.19% |
| Oct 09, 2024 | $69.69 | $69.14 | $0.555 | 8,401.0 | +0.58% |
| Oct 08, 2024 | $69.25 | $68.75 | $0.505 | 12,478.0 | +1.08% |
Global X S P 500 Catholic Values Etf Stock (CATH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Catholic Values Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Catholic Values Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $69.68 | $68.70 | $0.98 | 145,914.0 | +1.41% |
| Oct, 2024 | $70.74 | $68.26 | $2.48 | 405,071.0 | -0.98% |
| Sep, 2024 | $69.39 | $64.89 | $4.50 | 726,675.0 | +2.42% |
| Aug, 2024 | $67.79 | $61.39 | $6.40 | 663,015.0 | +2.37% |
| Jul, 2024 | $68.08 | $64.64 | $3.44 | 545,055.0 | +1.19% |
| Jun, 2024 | $66.44 | $63.32 | $3.12 | 707,310.0 | +2.67% |
| May, 2024 | $64.39 | $60.33 | $4.06 | 564,369.0 | +4.74% |
| Apr, 2024 | $63.76 | $59.85 | $3.91 | 497,686.0 | -4.43% |
| Mar, 2024 | $63.77 | $61.20 | $2.57 | 617,185.0 | +3.33% |
| Feb, 2024 | $61.74 | $58.90 | $2.84 | 740,616.0 | +4.85% |
| Jan, 2024 | $59.69 | $56.85 | $2.84 | 732,806.0 | +1.29% |
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.55 | $55.57 | $2.98 | 584,747.0 | +4.19% |
| Nov, 2023 | $56.00 | $50.89 | $5.11 | 492,961.0 | +9.33% |
| Oct, 2023 | $53.42 | $49.89 | $3.53 | 925,475.0 | -2.66% |
| Sep, 2023 | $55.25 | $51.69 | $3.56 | 908,144.0 | -4.75% |
| Aug, 2023 | $56.11 | $52.75 | $3.36 | 436,277.0 | -2.36% |
| Jul, 2023 | $56.51 | $53.70 | $2.81 | 653,471.0 | +3.31% |
| Jun, 2023 | $54.65 | $51.15 | $3.50 | 476,185.0 | +6.41% |
| May, 2023 | $51.64 | $49.45 | $2.19 | 655,380.0 | +0.29% |
| Apr, 2023 | $51.03 | $49.56 | $1.47 | 548,119.0 | +1.61% |
| Mar, 2023 | $50.20 | $46.44 | $3.76 | 593,575.0 | +3.46% |
| Feb, 2023 | $51.18 | $48.16 | $3.02 | 816,181.0 | -2.30% |
| Jan, 2023 | $49.80 | $46.03 | $3.77 | 1,424,974.0 | +6.75% |
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $50.17 | $45.91 | $4.26 | 837,311.0 | -6.55% |
| Nov, 2022 | $49.78 | $45.03 | $4.75 | 862,139.0 | +5.42% |
| Oct, 2022 | $47.56 | $42.55 | $5.01 | 816,215.0 | +8.18% |
| Sep, 2022 | $50.39 | $43.64 | $6.75 | 707,359.0 | -9.66% |
| Aug, 2022 | $52.83 | $48.29 | $4.54 | 713,944.0 | -3.90% |
| Jul, 2022 | $50.41 | $45.15 | $5.26 | 923,171.0 | +9.59% |
| Jun, 2022 | $51.16 | $44.41 | $6.75 | 995,694.0 | -9.44% |
| May, 2022 | $52.74 | $46.54 | $6.20 | 2,058,592.0 | -0.06% |
| Apr, 2022 | $56.34 | $50.51 | $5.83 | 884,278.0 | -9.09% |
| Mar, 2022 | $57.04 | $51.05 | $5.99 | 1,116,928.0 | +3.51% |
| Feb, 2022 | $56.52 | $50.77 | $5.75 | 620,689.0 | -2.99% |
| Jan, 2022 | $59.55 | $52.10 | $7.45 | 851,589.0 | -5.74% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):