Get the Stockscreener App
65.00
4.72%
-3.22
After Hours:
64.98
-0.02
-0.03%
Global X S P 500 Catholic Values Etf Stock (CATH) Price History
The historical daily chart and data for Global X S P 500 Catholic Values Etf stock (CATH), show that the latest closing stock price as of April 03, 2025, is $65.00.
- Global X S P 500 Catholic Values Etf all-time high stock price is $74.20, occurred on February 19, 2025.
- The lowest Global X S P 500 Catholic Values Etf stock price recorded was $23.95 on June 27, 2016. Since then, Global X S P 500 Catholic Values Etf's stock price has risen over 171.40% to $65.00 now.
- The 52-week high stock price for CATH is $74.20, representing a 14.16% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for CATH is $59.85, indicating a -7.92% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Global X S P 500 Catholic Values Etf (CATH) stock in the beginning of 2024 was $59.28. The stock closed the year at $46.52, a loss of over -21.52% for the year.
The table below shows more information about CATH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $66.19 | $65.00 | $1.19 | 34,887.0 | -4.72% |
| Apr 02, 2025 | $68.49 | $67.12 | $1.37 | 31,853.0 | +0.62% |
| Apr 01, 2025 | $67.89 | $66.90 | $0.99 | 21,230.0 | +0.38% |
| Mar 31, 2025 | $67.55 | $66.00 | $1.55 | 23,596.0 | +0.84% |
| Mar 28, 2025 | $68.29 | $66.95 | $1.34 | 40,199.0 | -2.09% |
| Mar 27, 2025 | $68.80 | $68.29 | $0.51 | 38,433.0 | -0.31% |
| Mar 26, 2025 | $69.47 | $68.41 | $1.06 | 44,624.0 | -1.15% |
| Mar 25, 2025 | $69.46 | $69.17 | $0.2849 | 20,861.0 | +0.25% |
| Mar 24, 2025 | $69.25 | $68.85 | $0.40 | 29,472.0 | +1.97% |
| Mar 21, 2025 | $67.91 | $67.21 | $0.70 | 8,302.0 | -0.03% |
| Mar 20, 2025 | $68.50 | $67.59 | $0.9069 | 19,048.0 | -0.23% |
| Mar 19, 2025 | $68.49 | $67.47 | $1.02 | 9,739.0 | +1.11% |
| Mar 18, 2025 | $67.74 | $67.19 | $0.551 | 11,877.0 | -1.10% |
| Mar 17, 2025 | $68.41 | $67.57 | $0.84 | 37,227.0 | +0.71% |
| Mar 14, 2025 | $67.64 | $66.76 | $0.88 | 21,302.0 | +2.22% |
| Mar 13, 2025 | $67.07 | $66.01 | $1.06 | 22,824.0 | -1.52% |
| Mar 12, 2025 | $67.63 | $66.60 | $1.03 | 51,217.0 | +0.57% |
| Mar 11, 2025 | $67.52 | $66.32 | $1.19 | 33,418.0 | -0.96% |
| Mar 10, 2025 | $68.32 | $66.76 | $1.56 | 390,124.0 | -2.75% |
| Mar 07, 2025 | $69.44 | $68.19 | $1.25 | 16,990.0 | +0.51% |
| Mar 06, 2025 | $69.93 | $68.75 | $1.18 | 13,901.0 | -1.79% |
| Mar 05, 2025 | $70.48 | $69.21 | $1.27 | 10,539.0 | +0.93% |
| Mar 04, 2025 | $69.60 | $69.48 | $0.12 | 438.0 | -1.25% |
Global X S P 500 Catholic Values Etf Stock (CATH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Catholic Values Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Catholic Values Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $68.49 | $65.00 | $3.49 | 122,857.0 | -3.76% |
| Mar, 2025 | $71.95 | $66.00 | $5.95 | 858,962.0 | -5.72% |
| Feb, 2025 | $74.20 | $70.36 | $3.84 | 615,101.0 | -1.35% |
| Jan, 2025 | $73.91 | $69.47 | $4.44 | 1,634,491.0 | +2.51% |
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.91 | $70.64 | $3.27 | 432,639.0 | -2.97% |
| Nov, 2024 | $73.35 | $68.70 | $4.65 | 880,147.0 | +6.69% |
| Oct, 2024 | $70.74 | $68.26 | $2.48 | 405,071.0 | -0.98% |
| Sep, 2024 | $69.39 | $64.89 | $4.50 | 726,675.0 | +2.42% |
| Aug, 2024 | $67.79 | $61.39 | $6.40 | 663,015.0 | +2.37% |
| Jul, 2024 | $68.08 | $64.64 | $3.44 | 545,055.0 | +1.19% |
| Jun, 2024 | $66.44 | $63.32 | $3.12 | 707,310.0 | +2.67% |
| May, 2024 | $64.39 | $60.33 | $4.06 | 564,369.0 | +4.74% |
| Apr, 2024 | $63.76 | $59.85 | $3.91 | 497,686.0 | -4.43% |
| Mar, 2024 | $63.77 | $61.20 | $2.57 | 617,185.0 | +3.33% |
| Feb, 2024 | $61.74 | $58.90 | $2.84 | 740,616.0 | +4.85% |
| Jan, 2024 | $59.69 | $56.85 | $2.84 | 732,806.0 | +1.29% |
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.55 | $55.57 | $2.98 | 584,747.0 | +4.19% |
| Nov, 2023 | $56.00 | $50.89 | $5.11 | 492,961.0 | +9.33% |
| Oct, 2023 | $53.42 | $49.89 | $3.53 | 925,475.0 | -2.66% |
| Sep, 2023 | $55.25 | $51.69 | $3.56 | 908,144.0 | -4.75% |
| Aug, 2023 | $56.11 | $52.75 | $3.36 | 436,277.0 | -2.36% |
| Jul, 2023 | $56.51 | $53.70 | $2.81 | 653,471.0 | +3.31% |
| Jun, 2023 | $54.65 | $51.15 | $3.50 | 476,185.0 | +6.41% |
| May, 2023 | $51.64 | $49.45 | $2.19 | 655,380.0 | +0.29% |
| Apr, 2023 | $51.03 | $49.56 | $1.47 | 548,119.0 | +1.61% |
| Mar, 2023 | $50.20 | $46.44 | $3.76 | 593,575.0 | +3.46% |
| Feb, 2023 | $51.18 | $48.16 | $3.02 | 816,181.0 | -2.30% |
| Jan, 2023 | $49.80 | $46.03 | $3.77 | 1,424,974.0 | +6.75% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):