Get the Stockscreener App
82.87
0.31%
0.2533
Global X S P 500 Catholic Values Etf Stock (CATH) Price History
The historical daily chart and data for Global X S P 500 Catholic Values Etf stock (CATH), show that the latest closing stock price as of October 31, 2025, is $82.87.
- Global X S P 500 Catholic Values Etf all-time high stock price is $83.81, occurred on October 29, 2025.
- The lowest Global X S P 500 Catholic Values Etf stock price recorded was $23.95 on June 27, 2016. Since then, Global X S P 500 Catholic Values Etf's stock price has risen over 246.03% to $82.87 now.
- The 52-week high stock price for CATH is $83.81, representing a 1.13% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for CATH is $58.39, indicating a -29.54% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X S P 500 Catholic Values Etf (CATH) stock in the beginning of 2024 was $59.28. The stock closed the year at $46.52, a loss of over -21.52% for the year.
The table below shows more information about CATH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $83.40 | $82.60 | $0.80 | 24,749.0 | +0.31% |
| Oct 30, 2025 | $83.32 | $82.56 | $0.7548 | 32,498.0 | -1.14% |
| Oct 29, 2025 | $83.81 | $83.23 | $0.5793 | 13,641.0 | +0.08% |
| Oct 28, 2025 | $83.69 | $83.28 | $0.41 | 20,029.0 | +0.27% |
| Oct 27, 2025 | $83.27 | $82.83 | $0.4438 | 17,575.0 | +1.30% |
| Oct 24, 2025 | $82.37 | $82.20 | $0.1677 | 6,736.0 | +0.72% |
| Oct 23, 2025 | $81.75 | $81.24 | $0.5055 | 17,548.0 | +0.64% |
| Oct 22, 2025 | $81.77 | $80.60 | $1.17 | 21,683.0 | -0.61% |
| Oct 21, 2025 | $81.69 | $81.36 | $0.3316 | 11,657.0 | +0.04% |
| Oct 20, 2025 | $81.66 | $81.18 | $0.48 | 21,953.0 | +1.11% |
| Oct 17, 2025 | $80.86 | $79.97 | $0.8866 | 20,582.0 | +0.61% |
| Oct 16, 2025 | $81.21 | $79.81 | $1.40 | 36,644.0 | -0.68% |
| Oct 15, 2025 | $81.36 | $80.49 | $0.8615 | 23,155.0 | +0.34% |
| Oct 14, 2025 | $80.86 | $79.47 | $1.39 | 58,102.0 | -0.11% |
| Oct 13, 2025 | $80.69 | $80.09 | $0.595 | 18,757.0 | +1.65% |
| Oct 10, 2025 | $81.75 | $79.23 | $2.52 | 32,563.0 | -2.79% |
| Oct 09, 2025 | $81.71 | $81.21 | $0.5045 | 67,063.0 | -0.13% |
| Oct 08, 2025 | $81.66 | $81.23 | $0.425 | 27,824.0 | +0.60% |
| Oct 07, 2025 | $81.69 | $80.97 | $0.7246 | 28,653.0 | -0.45% |
| Oct 06, 2025 | $81.56 | $81.29 | $0.264 | 10,088.0 | +0.28% |
| Oct 03, 2025 | $81.68 | $81.25 | $0.435 | 56,991.0 | +0.01% |
Global X S P 500 Catholic Values Etf Stock (CATH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Catholic Values Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Catholic Values Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $83.81 | $79.23 | $4.58 | 621,590.0 | +2.24% |
| Sep, 2025 | $81.42 | $77.28 | $4.14 | 555,215.0 | +3.34% |
| Aug, 2025 | $79.03 | $75.43 | $3.60 | 892,960.0 | +1.88% |
| Jul, 2025 | $78.13 | $75.11 | $3.02 | 945,502.0 | +2.04% |
| Jun, 2025 | $75.54 | $71.75 | $3.79 | 656,044.0 | +4.72% |
| May, 2025 | $72.86 | $67.74 | $5.12 | 829,668.0 | +7.11% |
| Apr, 2025 | $68.49 | $58.39 | $10.10 | 866,167.0 | -0.40% |
| Mar, 2025 | $71.95 | $66.00 | $5.95 | 858,962.0 | -5.72% |
| Feb, 2025 | $74.20 | $70.36 | $3.84 | 615,101.0 | -1.35% |
| Jan, 2025 | $73.91 | $69.47 | $4.44 | 1,634,491.0 | +2.51% |
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.91 | $70.64 | $3.27 | 432,639.0 | -2.97% |
| Nov, 2024 | $73.35 | $68.70 | $4.65 | 880,147.0 | +6.69% |
| Oct, 2024 | $70.74 | $68.26 | $2.48 | 405,071.0 | -0.98% |
| Sep, 2024 | $69.39 | $64.89 | $4.50 | 726,675.0 | +2.42% |
| Aug, 2024 | $67.79 | $61.39 | $6.40 | 663,015.0 | +2.37% |
| Jul, 2024 | $68.08 | $64.64 | $3.44 | 545,055.0 | +1.19% |
| Jun, 2024 | $66.44 | $63.32 | $3.12 | 707,310.0 | +2.67% |
| May, 2024 | $64.39 | $60.33 | $4.06 | 564,369.0 | +4.74% |
| Apr, 2024 | $63.76 | $59.85 | $3.91 | 497,686.0 | -4.43% |
| Mar, 2024 | $63.77 | $61.20 | $2.57 | 617,185.0 | +3.33% |
| Feb, 2024 | $61.74 | $58.90 | $2.84 | 740,616.0 | +4.85% |
| Jan, 2024 | $59.69 | $56.85 | $2.84 | 732,806.0 | +1.29% |
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.55 | $55.57 | $2.98 | 584,747.0 | +4.19% |
| Nov, 2023 | $56.00 | $50.89 | $5.11 | 492,961.0 | +9.33% |
| Oct, 2023 | $53.42 | $49.89 | $3.53 | 925,475.0 | -2.66% |
| Sep, 2023 | $55.25 | $51.69 | $3.56 | 908,144.0 | -4.75% |
| Aug, 2023 | $56.11 | $52.75 | $3.36 | 436,277.0 | -2.36% |
| Jul, 2023 | $56.51 | $53.70 | $2.81 | 653,471.0 | +3.31% |
| Jun, 2023 | $54.65 | $51.15 | $3.50 | 476,185.0 | +6.41% |
| May, 2023 | $51.64 | $49.45 | $2.19 | 655,380.0 | +0.29% |
| Apr, 2023 | $51.03 | $49.56 | $1.47 | 548,119.0 | +1.61% |
| Mar, 2023 | $50.20 | $46.44 | $3.76 | 593,575.0 | +3.46% |
| Feb, 2023 | $51.18 | $48.16 | $3.02 | 816,181.0 | -2.30% |
| Jan, 2023 | $49.80 | $46.03 | $3.77 | 1,424,974.0 | +6.75% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):