Global X S P 500 Catholic Values Etf (CATH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X S P 500 Catholic Values Etf Stock (CATH) Price History

The historical daily chart and data for Global X S P 500 Catholic Values Etf stock (CATH), show that the latest closing stock price as of July 27, 2026, is $87.80.

Global X S P 500 Catholic Values Etf all-time high stock price is $90.68, occurred on June 02, 2026.
The lowest Global X S P 500 Catholic Values Etf stock price recorded was $23.95 on June 27, 2016. Since then, Global X S P 500 Catholic Values Etf's stock price has risen over 266.60% to $87.80 now.
The 52-week high stock price for CATH is $90.68, representing a 3.28% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for CATH is $75.43, indicating a -14.09% decrease from the current share price, occurred on August 01, 2025.
The closing price of Global X S P 500 Catholic Values Etf (CATH) stock in the beginning of 2025 was $59.28. The stock closed the year at $46.52, a loss of over -21.52% for the year.

The table below shows more information about CATH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$88.58	$87.51	$1.07	42,514.0	+0.17%
Jul 24, 2026	$88.23	$87.56	$0.67	9,568.0	+0.03%
Jul 23, 2026	$87.94	$87.35	$0.59	47,424.0	-1.41%
Jul 22, 2026	$89.12	$88.81	$0.31	13,126.0	-0.15%
Jul 21, 2026	$89.06	$88.65	$0.4138	11,103.0	+0.75%
Jul 20, 2026	$89.12	$88.33	$0.79	29,454.0	-0.10%
Jul 17, 2026	$88.90	$88.18	$0.72	30,863.0	-1.15%
Jul 16, 2026	$89.83	$89.20	$0.6314	24,598.0	-0.49%
Jul 15, 2026	$90.00	$89.44	$0.56	57,743.0	+0.38%
Jul 14, 2026	$89.63	$89.25	$0.38	54,240.0	+0.50%
Jul 13, 2026	$89.58	$88.98	$0.60	29,193.0	-0.65%
Jul 10, 2026	$89.76	$89.12	$0.6425	38,956.0	+0.53%
Jul 09, 2026	$89.28	$88.57	$0.71	37,586.0	+0.68%
Jul 08, 2026	$88.63	$87.82	$0.81	30,350.0	-0.15%
Jul 07, 2026	$89.22	$88.53	$0.69	21,346.0	-0.50%
Jul 06, 2026	$89.29	$88.80	$0.49	29,741.0	+0.86%
Jul 02, 2026	$89.18	$87.98	$1.20	78,628.0	-0.16%
Jul 01, 2026	$88.92	$88.14	$0.7774	51,882.0	+0.10%
Jun 30, 2026	$88.62	$87.81	$0.815	138,564.0	+0.77%

Global X S P 500 Catholic Values Etf Stock (CATH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Catholic Values Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Catholic Values Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$90.00	$87.35	$2.65	680,829.0	-0.79%
Jun, 2026	$90.68	$86.28	$4.40	1,191,768.0	-1.85%
May, 2026	$90.36	$86.14	$4.22	791,533.0	+4.34%
Apr, 2026	$86.55	$77.45	$9.10	720,220.0	+10.57%
Mar, 2026	$82.77	$75.61	$7.16	1,291,754.0	-5.22%
Feb, 2026	$83.79	$81.22	$2.58	832,318.0	-0.87%
Jan, 2026	$83.95	$81.38	$2.57	639,121.0	+1.15%

Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$83.80	$81.18	$2.62	668,296.0	+0.15%
Nov, 2025	$83.36	$78.88	$4.48	451,581.0	-0.18%
Oct, 2025	$83.81	$79.23	$4.58	596,841.0	+2.24%
Sep, 2025	$81.42	$77.28	$4.14	555,215.0	+3.34%
Aug, 2025	$79.03	$75.43	$3.60	892,960.0	+1.88%
Jul, 2025	$78.13	$75.11	$3.02	945,502.0	+2.04%
Jun, 2025	$75.54	$71.75	$3.79	656,044.0	+4.72%
May, 2025	$72.86	$67.74	$5.12	829,668.0	+7.11%
Apr, 2025	$68.49	$58.39	$10.10	866,167.0	-0.40%
Mar, 2025	$71.95	$66.00	$5.95	858,962.0	-5.72%
Feb, 2025	$74.20	$70.36	$3.84	615,101.0	-1.35%
Jan, 2025	$73.91	$69.47	$4.44	1,634,491.0	+2.51%

Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$73.91	$70.64	$3.27	432,639.0	-2.97%
Nov, 2024	$73.35	$68.70	$4.65	880,147.0	+6.69%
Oct, 2024	$70.74	$68.26	$2.48	405,071.0	-0.98%
Sep, 2024	$69.39	$64.89	$4.50	726,675.0	+2.42%
Aug, 2024	$67.79	$61.39	$6.40	663,015.0	+2.37%
Jul, 2024	$68.08	$64.64	$3.44	545,055.0	+1.19%
Jun, 2024	$66.44	$63.32	$3.12	707,310.0	+2.67%
May, 2024	$64.39	$60.33	$4.06	564,369.0	+4.74%
Apr, 2024	$63.76	$59.85	$3.91	497,686.0	-4.43%
Mar, 2024	$63.77	$61.20	$2.57	617,185.0	+3.33%
Feb, 2024	$61.74	$58.90	$2.84	740,616.0	+4.85%
Jan, 2024	$59.69	$56.85	$2.84	732,806.0	+1.29%