Global X S&P 500 Catholic Values ETF (CATH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X S&P 500 Catholic Values ETF Stock (CATH) Price History

The historical daily chart and data for Global X S&P 500 Catholic Values ETF stock (CATH), show that the latest closing stock price as of May 13, 2024, is $62.84.

Global X S&P 500 Catholic Values ETF all-time high stock price is $63.77, occurred on March 21, 2024.
The lowest Global X S&P 500 Catholic Values ETF stock price recorded was $23.95 on June 27, 2016. Since then, Global X S&P 500 Catholic Values ETF's stock price has risen over 162.38% to $62.84 now.
The 52-week high stock price for CATH is $63.77, representing a 1.48% increase from the current share price, occurred on March 21, 2024.
The 52-week low stock price for CATH is $49.89, indicating a -20.61% decrease from the current share price, occurred on October 27, 2023.
The closing price of Global X S&P 500 Catholic Values ETF (CATH) stock in the beginning of 2023 was $59.28. The stock closed the year at $46.52, a loss of over -21.52% for the year.

The table below shows more information about CATH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 13, 2024	$63.07	$62.83	$0.24	20,535.0	-0.06%
May 10, 2024	$63.03	$62.74	$0.29	33,948.0	+0.22%
May 09, 2024	$62.74	$62.30	$0.44	12,604.0	+0.64%
May 08, 2024	$62.40	$62.20	$0.20	47,019.0	-0.10%
May 07, 2024	$62.52	$62.33	$0.195	6,248.0	+0.10%
May 06, 2024	$62.34	$62.00	$0.34	70,031.0	+1.07%
May 03, 2024	$61.84	$61.47	$0.37	106,053.0	+1.10%
May 02, 2024	$61.05	$60.33	$0.72	14,436.0	+0.94%
May 01, 2024	$61.40	$60.41	$0.99	58,384.0	-0.62%
Apr 30, 2024	$61.68	$60.82	$0.86	17,056.0	-1.79%
Apr 29, 2024	$61.93	$61.57	$0.36	15,605.0	+0.45%
Apr 26, 2024	$61.79	$61.54	$0.2541	23,647.0	+0.83%
Apr 25, 2024	$61.20	$60.56	$0.6334	24,358.0	-0.34%
Apr 24, 2024	$61.49	$61.02	$0.4651	35,057.0	+0.20%
Apr 23, 2024	$61.27	$60.83	$0.4399	5,229.0	+1.29%
Apr 22, 2024	$60.76	$60.09	$0.665	26,500.0	+0.73%
Apr 19, 2024	$60.55	$59.85	$0.701	77,662.0	-0.81%
Apr 18, 2024	$60.97	$60.40	$0.5682	16,704.0	-0.13%
Apr 17, 2024	$61.30	$60.42	$0.88	39,988.0	-0.61%
Apr 16, 2024	$61.24	$60.89	$0.3501	8,675.0	-0.26%
Apr 15, 2024	$62.49	$61.08	$1.41	11,529.0	-1.31%

Global X S&P 500 Catholic Values ETF Stock (CATH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X S&P 500 Catholic Values ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S&P 500 Catholic Values ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X S&P 500 Catholic Values ETF Stock (CATH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$63.07	$60.33	$2.74	389,793.0	+3.32%
Apr, 2024	$63.76	$59.85	$3.91	497,686.0	-4.43%
Mar, 2024	$63.77	$61.20	$2.57	617,185.0	+3.33%
Feb, 2024	$61.74	$58.90	$2.84	740,616.0	+4.85%
Jan, 2024	$59.69	$56.85	$2.84	732,806.0	+1.29%

Global X S&P 500 Catholic Values ETF Stock (CATH) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$58.55	$55.57	$2.98	584,747.0	+4.19%
Nov, 2023	$56.00	$50.89	$5.11	492,961.0	+9.33%
Oct, 2023	$53.42	$49.89	$3.53	925,475.0	-2.66%
Sep, 2023	$55.25	$51.69	$3.56	908,144.0	-4.75%
Aug, 2023	$56.11	$52.75	$3.36	436,277.0	-2.36%
Jul, 2023	$56.51	$53.70	$2.81	653,471.0	+3.31%
Jun, 2023	$54.65	$51.15	$3.50	476,185.0	+6.41%
May, 2023	$51.64	$49.45	$2.19	655,380.0	+0.29%
Apr, 2023	$51.03	$49.56	$1.47	548,119.0	+1.61%
Mar, 2023	$50.20	$46.44	$3.76	593,575.0	+3.46%
Feb, 2023	$51.18	$48.16	$3.02	816,181.0	-2.30%
Jan, 2023	$49.80	$46.03	$3.77	1,424,974.0	+6.75%

Global X S&P 500 Catholic Values ETF Stock (CATH) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$50.17	$45.91	$4.26	837,311.0	-6.55%
Nov, 2022	$49.78	$45.03	$4.75	862,139.0	+5.42%
Oct, 2022	$47.56	$42.55	$5.01	816,215.0	+8.18%
Sep, 2022	$50.39	$43.64	$6.75	707,359.0	-9.66%
Aug, 2022	$52.83	$48.29	$4.54	713,944.0	-3.90%
Jul, 2022	$50.41	$45.15	$5.26	923,171.0	+9.59%
Jun, 2022	$51.16	$44.41	$6.75	995,694.0	-9.44%
May, 2022	$52.74	$46.54	$6.20	2,058,592.0	-0.06%
Apr, 2022	$56.34	$50.51	$5.83	884,278.0	-9.09%
Mar, 2022	$57.04	$51.05	$5.99	1,116,928.0	+3.51%
Feb, 2022	$56.52	$50.77	$5.75	620,689.0	-2.99%
Jan, 2022	$59.55	$52.10	$7.45	851,589.0	-5.74%