Leverage Shares 2X Long CAT Daily ETF (CATG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Leverage Shares 2X Long CAT Daily ETF Stock (CATG) Price History

The historical daily chart and data for Leverage Shares 2X Long CAT Daily ETF stock (CATG), show that the latest closing stock price as of October 14, 2026, is $8.75.

Leverage Shares 2X Long CAT Daily ETF all-time high stock price is $19.15, occurred on June 30, 2026.
The lowest Leverage Shares 2X Long CAT Daily ETF stock price recorded was $0.01 on March 28, 2024. Since then, Leverage Shares 2X Long CAT Daily ETF's stock price has risen over 87,400% to $8.75 now.
The 52-week high stock price for CATG is $19.15, representing a 118.88% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for CATG is $8.83, indicating a 0.91% decrease from the current share price, occurred on October 13, 2026.
The closing price of Leverage Shares 2X Long CAT Daily ETF (CATG) stock in the beginning of 2025 was $0.35. The stock closed the year at $0.20, a loss of over -42.86% for the year.

The table below shows more information about CATG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$9.11	$8.52	$0.585	63,381.0	-5.20%
Oct 13, 2026	$9.68	$8.83	$0.85	156,452.0	-7.05%
Oct 12, 2026	$10.19	$9.84	$0.355	30,619.0	+0.05%
Oct 09, 2026	$10.00	$9.70	$0.3016	44,409.0	+0.76%
Oct 08, 2026	$10.43	$9.69	$0.74	114,573.0	-4.37%
Oct 07, 2026	$11.17	$10.08	$1.09	307,628.0	-11.44%
Oct 06, 2026	$11.93	$11.40	$0.53	49,787.0	+3.29%
Oct 05, 2026	$11.47	$10.58	$0.89	55,529.0	+1.17%
Oct 02, 2026	$11.49	$10.85	$0.6393	59,584.0	+4.51%
Oct 01, 2026	$10.79	$10.07	$0.72	51,517.0	+3.20%
Sep 30, 2026	$10.68	$10.28	$0.40	43,548.0	-3.55%
Sep 29, 2026	$10.74	$10.41	$0.33	20,777.0	+1.71%
Sep 28, 2026	$10.68	$10.20	$0.48	26,151.0	-0.09%
Sep 25, 2026	$10.57	$10.30	$0.27	42,695.0	+3.54%
Sep 24, 2026	$10.23	$9.88	$0.35	37,206.0	-1.64%
Sep 23, 2026	$10.39	$10.04	$0.355	72,555.0	+0.68%
Sep 22, 2026	$10.31	$10.11	$0.205	40,419.0	-1.91%
Sep 21, 2026	$10.76	$10.17	$0.5917	30,794.0	+2.25%
Sep 18, 2026	$10.29	$10.06	$0.233	13,726.0	+2.71%
Sep 17, 2026	$10.38	$9.95	$0.425	28,336.0	+3.21%
Sep 16, 2026	$9.87	$9.43	$0.44	28,003.0	-0.10%
Sep 15, 2026	$9.80	$9.50	$0.30	45,458.0	-0.87%

Leverage Shares 2X Long CAT Daily ETF Stock (CATG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2X Long CAT Daily ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2X Long CAT Daily ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2X Long CAT Daily ETF Stock (CATG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$11.93	$8.52	$3.41	933,479.0	-15.21%
Sep, 2026	$10.86	$9.41	$1.45	822,587.0	+1.98%
Aug, 2026	$13.90	$9.87	$4.03	1,536,568.0	-5.60%
Jul, 2026	$17.91	$9.77	$8.14	1,061,013.0	-43.52%
Jun, 2026	$19.15	$12.48	$6.67	884,989.0	+44.12%
May, 2026	$14.90	$12.60	$2.30	276,950.0	+0.00%

Leverage Shares 2X Long CAT Daily ETF Stock (CATG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$0.20	$0.20	$0.00	627.0	-42.86%
Jan, 2025	$0.35	$0.35	$0.00	714.0	-2.78%

Leverage Shares 2X Long CAT Daily ETF Stock (CATG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.36	$0.36	$0.00	121.0	+2.86%
Nov, 2024	$0.35	$0.35	$0.00	601.0	-50.00%
Aug, 2024	$1.62	$0.70	$0.925	1,400.0	-65.00%
Jun, 2024	$2.00	$1.75	$0.25	450.0	-11.11%
Apr, 2024	$2.25	$2.25	$0.00	100.0	+0.00%
Mar, 2024	$3.25	$0.01	$3.24	492.0	-43.75%
Jan, 2024	$4.00	$4.00	$0.00	100.0	+6.67%