Get the Stockscreener App
49.79
0.14%
0.0697
After Hours:
49.50
-0.2875
-0.58%
American Century California Municipal Bond Etf Stock (CATF) Price History
The historical daily chart and data for American Century California Municipal Bond Etf stock (CATF), show that the latest closing stock price as of May 22, 2026, is $49.79.
- American Century California Municipal Bond Etf all-time high stock price is $51.09, occurred on February 24, 2026.
- The lowest American Century California Municipal Bond Etf stock price recorded was $0.00 on February 20, 2025. Since then, American Century California Municipal Bond Etf's stock price has risen over to $49.79 now.
- The 52-week high stock price for CATF is $51.09, representing a 2.62% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for CATF is $48.07, indicating a -3.45% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about CATF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $49.88 | $49.50 | $0.3799 | 10,355.0 | +0.14% |
| May 21, 2026 | $49.78 | $49.63 | $0.15 | 3,514.0 | -0.17% |
| May 20, 2026 | $49.87 | $49.57 | $0.2999 | 6,366.0 | +0.39% |
| May 19, 2026 | $49.70 | $49.53 | $0.17 | 4,591.0 | -0.29% |
| May 18, 2026 | $49.86 | $49.73 | $0.125 | 2,950.0 | +0.04% |
| May 15, 2026 | $50.00 | $49.67 | $0.33 | 8,668.0 | -0.59% |
| May 14, 2026 | $50.08 | $50.03 | $0.051 | 4,044.0 | -0.01% |
| May 13, 2026 | $50.05 | $50.00 | $0.05 | 627.0 | -0.10% |
| May 12, 2026 | $50.13 | $50.06 | $0.07 | 1,103.0 | -0.05% |
| May 11, 2026 | $50.20 | $50.02 | $0.182 | 14,686.0 | -0.06% |
| May 08, 2026 | $50.23 | $50.14 | $0.09 | 2,671.0 | -0.10% |
| May 07, 2026 | $50.24 | $50.06 | $0.18 | 18,738.0 | +0.08% |
| May 06, 2026 | $50.28 | $50.15 | $0.1312 | 4,838.0 | -0.02% |
| May 05, 2026 | $50.22 | $50.14 | $0.08 | 1,757.0 | -0.07% |
| May 04, 2026 | $50.20 | $50.03 | $0.17 | 7,554.0 | -0.07% |
| May 01, 2026 | $50.28 | $50.12 | $0.16 | 9,363.0 | +0.10% |
| Apr 30, 2026 | $50.45 | $50.18 | $0.2672 | 1,426.0 | -0.00% |
| Apr 29, 2026 | $50.43 | $50.10 | $0.33 | 2,494.0 | -0.23% |
| Apr 28, 2026 | $50.31 | $50.18 | $0.13 | 4,636.0 | -0.17% |
American Century California Municipal Bond Etf Stock (CATF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century California Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century California Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century California Municipal Bond Etf Stock (CATF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $50.28 | $49.50 | $0.7799 | 112,180.0 | -0.79% |
| Apr, 2026 | $50.49 | $49.82 | $0.67 | 167,388.0 | +0.73% |
| Mar, 2026 | $51.09 | $49.43 | $1.66 | 195,668.0 | -2.46% |
| Feb, 2026 | $51.09 | $50.39 | $0.70 | 144,939.0 | +1.14% |
| Jan, 2026 | $50.57 | $49.98 | $0.5899 | 84,946.0 | +0.99% |
American Century California Municipal Bond Etf Stock (CATF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.30 | $49.84 | $0.46 | 121,803.0 | -0.82% |
| Nov, 2025 | $50.58 | $50.01 | $0.57 | 79,256.0 | +0.41% |
| Oct, 2025 | $50.53 | $49.46 | $1.07 | 109,750.0 | +0.88% |
| Sep, 2025 | $50.12 | $48.41 | $1.71 | 92,097.0 | +2.20% |
| Aug, 2025 | $48.77 | $48.36 | $0.41 | 74,101.0 | +0.73% |
| Jul, 2025 | $48.73 | $48.08 | $0.65 | 499,593.0 | -0.45% |
| Jun, 2025 | $48.60 | $48.07 | $0.535 | 17,232.0 | +0.38% |
| May, 2025 | $48.77 | $48.22 | $0.5543 | 43,932.0 | -1.03% |
| Apr, 2025 | $50.00 | $46.96 | $3.04 | 56,839.0 | -0.95% |
| Mar, 2025 | $50.31 | $49.16 | $1.16 | 11,110.0 | -2.19% |
| Feb, 2025 | $50.50 | $49.69 | $0.81 | 77,097.0 | +1.13% |
| Jan, 2025 | $50.04 | $49.39 | $0.6477 | 82,932.0 | +0.12% |
American Century California Municipal Bond Etf Stock (CATF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.87 | $49.52 | $1.35 | 14,144.0 | -1.79% |
| Nov, 2024 | $50.84 | $49.62 | $1.21 | 45,606.0 | +1.14% |
| Oct, 2024 | $50.99 | $50.04 | $0.9529 | 197,177.0 | -1.43% |
| Sep, 2024 | $51.05 | $50.59 | $0.4573 | 111,389.0 | +0.97% |
| Aug, 2024 | $50.93 | $50.42 | $0.51 | 174,950.0 | +0.40% |
| Jul, 2024 | $50.30 | $50.01 | $0.2934 | 14,021.0 | +0.00% |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):