Get the Stockscreener App
50.34
0.60%
-0.305
American Century California Municipal Bond Etf Stock (CATF) Price History
The historical daily chart and data for American Century California Municipal Bond Etf stock (CATF), show that the latest closing stock price as of November 05, 2024, is $50.34.
- American Century California Municipal Bond Etf all-time high stock price is $51.05, occurred on September 27, 2024.
- The lowest American Century California Municipal Bond Etf stock price recorded was $50.01 on July 24, 2024. Since then, American Century California Municipal Bond Etf's stock price has risen over 0.65% to $50.34 now.
- The 52-week high stock price for CATF is $51.05, representing a 1.42% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for CATF is $50.01, indicating a -0.64% decrease from the current share price, occurred on July 24, 2024.
The table below shows more information about CATF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $50.37 | $50.25 | $0.12 | 5,617.0 | -0.60% |
| Nov 04, 2024 | $50.64 | $50.28 | $0.36 | 1,029.0 | +1.06% |
| Nov 01, 2024 | $50.20 | $50.11 | $0.09 | 1,100.0 | -0.31% |
| Oct 31, 2024 | $50.27 | $50.25 | $0.0153 | 500.0 | +0.01% |
| Oct 30, 2024 | $50.26 | $50.22 | $0.0408 | 102.0 | +0.01% |
| Oct 29, 2024 | $50.34 | $50.17 | $0.17 | 2,606.0 | -0.07% |
| Oct 28, 2024 | $50.44 | $50.29 | $0.15 | 1,957.0 | +0.18% |
| Oct 25, 2024 | $50.28 | $50.16 | $0.125 | 1,383.0 | +0.11% |
| Oct 24, 2024 | $50.15 | $50.12 | $0.0251 | 300.0 | +0.22% |
| Oct 23, 2024 | $50.38 | $50.04 | $0.3429 | 5,877.0 | -0.68% |
| Oct 22, 2024 | $50.38 | $50.38 | $0.00 | 117.0 | -0.21% |
| Oct 21, 2024 | $50.49 | $50.49 | $0.00 | 0.00 | -0.37% |
| Oct 18, 2024 | $50.68 | $50.67 | $0.0073 | 714.0 | -0.05% |
| Oct 17, 2024 | $50.80 | $50.64 | $0.1633 | 7,638.0 | -0.16% |
| Oct 16, 2024 | $50.78 | $50.70 | $0.0822 | 4,032.0 | +0.17% |
| Oct 15, 2024 | $50.79 | $50.60 | $0.185 | 7,376.0 | +0.45% |
| Oct 14, 2024 | $50.47 | $50.47 | $0.00 | 36.00 | -0.26% |
| Oct 11, 2024 | $50.67 | $50.59 | $0.0849 | 123,437.0 | +0.07% |
| Oct 10, 2024 | $50.56 | $50.49 | $0.075 | 1,480.0 | +0.08% |
| Oct 09, 2024 | $50.52 | $50.52 | $0.00 | 0.00 | -0.22% |
| Oct 08, 2024 | $50.66 | $50.62 | $0.04 | 38,618.0 | -0.12% |
American Century California Municipal Bond Etf Stock (CATF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century California Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century California Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century California Municipal Bond Etf Stock (CATF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $50.64 | $50.11 | $0.53 | 13,363.0 | +0.14% |
| Oct, 2024 | $50.99 | $50.04 | $0.9529 | 197,177.0 | -1.43% |
| Sep, 2024 | $51.05 | $50.59 | $0.4573 | 111,389.0 | +0.97% |
| Aug, 2024 | $50.93 | $50.42 | $0.51 | 174,950.0 | +0.40% |
| Jul, 2024 | $50.30 | $50.01 | $0.2934 | 14,021.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):