loading

Cass Information Systems Inc Stock (CASS) Price History

The historical daily chart and data for Cass Information Systems Inc stock (CASS), adjusted for splits and dividends, show that the latest closing stock price as of June 05, 2025, is $41.78.
  • Cass Information Systems Inc all-time high stock price is $62.08, occurred on June 22, 2018.
  • The lowest Cass Information Systems Inc stock price recorded was $28.85 on March 23, 2020. Since then, Cass Information Systems Inc's stock price has risen over 44.82% to $41.78 now.
  • The 52-week high stock price for CASS is $47.14, representing a 12.83% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for CASS is $37.99, indicating a -9.07% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Cass Information Systems Inc (CASS) stock in the beginning of 2024 was $39.94. The stock closed the year at $45.82, a gain of over 14.72% for the year.
The table below shows more information about CASS historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $42.01 $41.55 $0.4599 45,622.0 -0.06%
Jun 04, 2025 $42.60 $41.72 $0.88 45,166.0 -1.11%
Jun 03, 2025 $43.09 $41.78 $1.31 36,365.0 +0.37%
Jun 02, 2025 $42.63 $41.72 $0.915 43,671.0 -0.43%
May 30, 2025 $42.82 $42.20 $0.625 67,187.0 -1.15%
May 29, 2025 $43.08 $42.56 $0.515 24,136.0 +0.00%
May 28, 2025 $43.20 $42.74 $0.46 40,150.0 -1.27%
May 27, 2025 $43.61 $41.96 $1.65 48,740.0 +2.02%
May 23, 2025 $42.64 $42.00 $0.64 40,694.0 -0.07%
May 22, 2025 $43.04 $42.26 $0.78 58,388.0 -0.37%
May 21, 2025 $43.03 $42.35 $0.68 63,578.0 -0.58%
May 20, 2025 $43.03 $42.50 $0.5257 37,034.0 +0.02%
May 19, 2025 $43.42 $42.13 $1.29 33,225.0 +0.33%
May 16, 2025 $43.10 $42.64 $0.46 54,341.0 -1.09%
May 15, 2025 $43.53 $42.88 $0.655 28,428.0 +0.75%
May 14, 2025 $43.32 $42.87 $0.45 52,937.0 -1.29%
May 13, 2025 $43.83 $42.94 $0.89 38,366.0 +1.45%
May 12, 2025 $43.94 $42.78 $1.16 52,775.0 +1.40%
May 09, 2025 $42.67 $41.92 $0.755 39,780.0 -0.94%
May 08, 2025 $42.78 $41.70 $1.08 59,446.0 +2.35%
May 07, 2025 $42.12 $41.43 $0.685 55,769.0 +0.87%

Cass Information Systems Inc Stock (CASS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cass Information Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CASS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cass Information Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cass Information Systems Inc Stock (CASS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $43.09 $41.55 $1.54 216,446.0 -1.23%
May, 2025 $43.94 $40.64 $3.30 1,019,191.0 +3.83%
Apr, 2025 $43.62 $38.23 $5.39 1,194,150.0 -5.80%
Mar, 2025 $44.79 $41.86 $2.93 760,469.0 -1.05%
Feb, 2025 $45.45 $40.31 $5.13 817,562.0 +6.12%
Jan, 2025 $42.56 $38.01 $4.55 975,479.0 +0.68%

Cass Information Systems Inc Stock (CASS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.63 $40.27 $5.36 791,612.0 -9.45%
Nov, 2024 $47.14 $41.76 $5.38 865,507.0 +8.49%
Oct, 2024 $43.66 $39.72 $3.94 738,370.0 -0.29%
Sep, 2024 $43.35 $39.60 $3.75 762,782.0 -4.51%
Aug, 2024 $43.83 $37.99 $5.84 792,167.0 +1.16%
Jul, 2024 $46.91 $38.42 $8.49 1,146,994.0 +7.16%
Jun, 2024 $42.82 $39.29 $3.53 912,752.0 -5.36%
May, 2024 $46.14 $41.84 $4.30 590,588.0 -1.97%
Apr, 2024 $49.16 $41.45 $7.71 893,078.0 -10.34%
Mar, 2024 $48.61 $44.92 $3.69 853,274.0 -0.31%
Feb, 2024 $50.25 $41.20 $9.05 863,965.0 +11.96%
Jan, 2024 $45.80 $40.57 $5.23 894,196.0 -4.20%

Cass Information Systems Inc Stock (CASS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.59 $40.51 $6.08 929,310.0 +8.95%
Nov, 2023 $42.06 $37.40 $4.66 769,904.0 +9.36%
Oct, 2023 $38.40 $35.50 $2.90 798,697.0 +1.50%
Sep, 2023 $39.52 $36.31 $3.21 808,943.0 -2.84%
Aug, 2023 $39.91 $37.51 $2.40 1,177,356.0 +1.03%
Jul, 2023 $40.09 $37.34 $2.75 784,915.0 -2.14%
Jun, 2023 $42.00 $38.01 $3.99 1,559,827.0 +0.41%
May, 2023 $40.07 $35.20 $4.87 1,306,149.0 +5.58%
Apr, 2023 $43.84 $35.05 $8.79 1,240,038.0 -15.54%
Mar, 2023 $49.04 $42.76 $6.28 1,328,178.0 -10.42%
Feb, 2023 $51.48 $48.07 $3.41 975,022.0 -0.43%
Jan, 2023 $49.51 $44.61 $4.90 1,187,155.0 +5.98%
specialty_business_services ULS
$71.12
price down icon 1.07%
specialty_business_services DLB
$74.46
price down icon 1.04%
$21.83
price up icon 2.58%
$39.74
price down icon 1.39%
specialty_business_services RBA
$105.26
price up icon 0.96%
$50.14
price down icon 0.48%
Cap:     |  Volume (24h):