Cass Information Systems Inc (CASS)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cass Information Systems Inc Stock (CASS) Price History

The historical daily chart and data for Cass Information Systems Inc stock (CASS), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $41.48.

Cass Information Systems Inc all-time high stock price is $62.08, occurred on June 22, 2018.
The lowest Cass Information Systems Inc stock price recorded was $28.85 on March 23, 2020. Since then, Cass Information Systems Inc's stock price has risen over 43.78% to $41.48 now.
The 52-week high stock price for CASS is $50.25, representing a 21.14% increase from the current share price, occurred on February 12, 2024.
The 52-week low stock price for CASS is $35.50, indicating a -14.42% decrease from the current share price, occurred on October 03, 2023.
The closing price of Cass Information Systems Inc (CASS) stock in the beginning of 2023 was $39.94. The stock closed the year at $45.82, a gain of over 14.72% for the year.

The table below shows more information about CASS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$41.48	$40.88	$0.60	20,041.0	+0.27%
Sep 27, 2024	$41.95	$41.11	$0.84	22,020.0	+0.44%
Sep 26, 2024	$41.50	$40.72	$0.78	30,278.0	+1.30%
Sep 25, 2024	$41.02	$40.65	$0.37	29,920.0	-1.91%
Sep 24, 2024	$42.09	$41.26	$0.83	25,084.0	-0.98%
Sep 23, 2024	$42.57	$41.63	$0.94	24,869.0	-0.62%
Sep 20, 2024	$43.35	$42.11	$1.24	90,696.0	-2.25%
Sep 19, 2024	$43.10	$42.37	$0.74	25,509.0	+2.45%
Sep 18, 2024	$43.04	$41.44	$1.60	39,046.0	+0.31%
Sep 17, 2024	$42.84	$41.82	$1.02	37,875.0	+0.79%
Sep 16, 2024	$42.27	$41.53	$0.735	28,112.0	-0.93%
Sep 13, 2024	$42.15	$40.91	$1.24	28,444.0	+2.97%
Sep 12, 2024	$41.41	$40.67	$0.735	29,572.0	-0.22%
Sep 11, 2024	$40.97	$40.03	$0.94	20,730.0	+0.27%
Sep 10, 2024	$40.92	$39.85	$1.07	31,500.0	+1.07%
Sep 09, 2024	$40.73	$40.13	$0.60	39,262.0	+0.42%
Sep 06, 2024	$40.55	$39.60	$0.95	92,292.0	-0.20%
Sep 05, 2024	$42.05	$40.23	$1.82	84,456.0	-4.01%
Sep 04, 2024	$42.15	$41.59	$0.56	30,568.0	+0.17%

Cass Information Systems Inc Stock (CASS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cass Information Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CASS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cass Information Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cass Information Systems Inc Stock (CASS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$43.35	$39.60	$3.75	782,823.0	-4.51%
Aug, 2024	$43.83	$37.99	$5.84	792,167.0	+1.16%
Jul, 2024	$46.91	$38.42	$8.49	1,146,994.0	+7.16%
Jun, 2024	$42.82	$39.29	$3.53	912,752.0	-5.36%
May, 2024	$46.14	$41.84	$4.30	590,588.0	-1.97%
Apr, 2024	$49.16	$41.45	$7.71	893,078.0	-10.34%
Mar, 2024	$48.61	$44.92	$3.69	853,274.0	-0.31%
Feb, 2024	$50.25	$41.20	$9.05	863,965.0	+11.96%
Jan, 2024	$45.80	$40.57	$5.23	894,196.0	-4.20%

Cass Information Systems Inc Stock (CASS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$46.59	$40.51	$6.08	929,310.0	+8.95%
Nov, 2023	$42.06	$37.40	$4.66	769,904.0	+9.36%
Oct, 2023	$38.40	$35.50	$2.90	798,697.0	+1.50%
Sep, 2023	$39.52	$36.31	$3.21	808,943.0	-2.84%
Aug, 2023	$39.91	$37.51	$2.40	1,177,356.0	+1.03%
Jul, 2023	$40.09	$37.34	$2.75	784,915.0	-2.14%
Jun, 2023	$42.00	$38.01	$3.99	1,559,827.0	+0.41%
May, 2023	$40.07	$35.20	$4.87	1,306,149.0	+5.58%
Apr, 2023	$43.84	$35.05	$8.79	1,240,038.0	-15.54%
Mar, 2023	$49.04	$42.76	$6.28	1,328,178.0	-10.42%
Feb, 2023	$51.48	$48.07	$3.41	975,022.0	-0.43%
Jan, 2023	$49.51	$44.61	$4.90	1,187,155.0	+5.98%

Cass Information Systems Inc Stock (CASS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$46.02	$41.56	$4.46	1,023,125.0	+5.38%
Nov, 2022	$44.35	$40.68	$3.67	561,931.0	+1.64%
Oct, 2022	$43.63	$34.36	$9.27	694,143.0	+23.32%
Sep, 2022	$37.00	$33.52	$3.48	712,365.0	-5.43%
Aug, 2022	$39.33	$35.77	$3.56	896,627.0	+0.60%
Jul, 2022	$36.93	$32.51	$4.42	938,455.0	+7.87%
Jun, 2022	$35.86	$32.37	$3.49	1,215,456.0	-0.94%
May, 2022	$39.16	$31.84	$7.31	1,258,628.0	-11.86%
Apr, 2022	$42.20	$37.12	$5.08	937,429.0	+4.88%
Mar, 2022	$41.00	$35.95	$5.05	2,039,581.0	-6.75%
Feb, 2022	$42.71	$39.22	$3.49	815,813.0	-2.70%
Jan, 2022	$42.11	$38.10	$4.01	977,175.0	+3.46%