Cass Information Systems Inc (CASS)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cass Information Systems Inc Stock (CASS) Price History

The historical daily chart and data for Cass Information Systems Inc stock (CASS), adjusted for splits and dividends, show that the latest closing stock price as of July 31, 2026, is $55.92.

Cass Information Systems Inc all-time high stock price is $62.08, occurred on June 22, 2018.
The lowest Cass Information Systems Inc stock price recorded was $0.00 on November 13, 2025. Since then, Cass Information Systems Inc's stock price has risen over to $55.92 now.
The 52-week high stock price for CASS is $55.41, representing a -0.90% increase from the current share price, occurred on July 27, 2026.
The 52-week low stock price for CASS is $36.07, indicating a -35.49% decrease from the current share price, occurred on October 16, 2025.
The closing price of Cass Information Systems Inc (CASS) stock in the beginning of 2025 was $39.94. The stock closed the year at $45.82, a gain of over 14.72% for the year.

The table below shows more information about CASS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 31, 2026	$56.42	$54.90	$1.52	146,870.0	+0.29%
Jul 30, 2026	$56.15	$54.10	$2.05	56,336.0	-0.45%
Jul 29, 2026	$56.69	$55.26	$1.43	61,464.0	+0.09%
Jul 28, 2026	$56.50	$55.27	$1.23	67,246.0	+2.14%
Jul 27, 2026	$55.41	$54.46	$0.955	89,887.0	+1.00%
Jul 24, 2026	$54.87	$53.60	$1.27	89,171.0	+0.52%
Jul 23, 2026	$54.16	$51.30	$2.86	80,313.0	+2.76%
Jul 22, 2026	$52.97	$52.13	$0.84	57,016.0	-1.30%
Jul 21, 2026	$53.71	$52.80	$0.915	45,194.0	-0.43%
Jul 20, 2026	$53.91	$52.86	$1.05	52,409.0	+0.23%
Jul 17, 2026	$54.41	$52.78	$1.63	112,087.0	-1.64%
Jul 16, 2026	$54.44	$52.32	$2.12	104,445.0	+4.01%
Jul 15, 2026	$53.02	$51.98	$1.04	77,925.0	+0.10%
Jul 14, 2026	$53.10	$51.94	$1.16	69,614.0	-0.74%
Jul 13, 2026	$52.70	$50.88	$1.82	74,349.0	+0.79%
Jul 10, 2026	$52.26	$50.76	$1.50	54,897.0	+0.66%
Jul 09, 2026	$52.02	$50.70	$1.33	66,330.0	+0.92%
Jul 08, 2026	$52.56	$51.18	$1.38	65,006.0	-2.59%
Jul 07, 2026	$53.06	$52.09	$0.97	46,390.0	+0.67%
Jul 06, 2026	$53.06	$51.34	$1.73	55,197.0	-0.50%

Cass Information Systems Inc Stock (CASS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cass Information Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CASS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cass Information Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cass Information Systems Inc Stock (CASS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$56.69	$50.70	$5.99	1,831,813.0	+8.96%
Jun, 2026	$51.90	$45.23	$6.67	2,102,281.0	+11.49%
May, 2026	$48.44	$44.98	$3.46	1,402,058.0	-2.66%
Apr, 2026	$52.45	$43.30	$9.15	1,866,040.0	+7.43%
Mar, 2026	$45.96	$42.54	$3.42	1,509,541.0	-0.81%
Feb, 2026	$47.42	$43.08	$4.34	1,400,994.0	-1.29%
Jan, 2026	$45.60	$39.85	$5.75	1,615,995.0	+8.29%

Cass Information Systems Inc Stock (CASS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.24	$40.52	$4.72	1,779,233.0	-0.07%
Nov, 2025	$42.48	$38.61	$3.87	1,925,880.0	+6.25%
Oct, 2025	$40.13	$36.07	$4.06	2,399,748.0	+0.51%
Sep, 2025	$44.06	$39.05	$5.01	1,020,915.0	-8.79%
Aug, 2025	$43.68	$38.89	$4.79	1,323,059.0	+7.77%
Jul, 2025	$47.00	$39.56	$7.44	1,437,251.0	-7.92%
Jun, 2025	$44.59	$40.98	$3.61	1,082,991.0	+2.72%
May, 2025	$43.94	$40.64	$3.30	1,019,191.0	+3.83%
Apr, 2025	$43.62	$38.23	$5.39	1,194,150.0	-5.80%
Mar, 2025	$44.79	$41.86	$2.93	760,469.0	-1.05%
Feb, 2025	$45.45	$40.31	$5.13	817,562.0	+6.12%
Jan, 2025	$42.56	$38.01	$4.55	975,479.0	+0.68%

Cass Information Systems Inc Stock (CASS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.63	$40.27	$5.36	791,612.0	-9.45%
Nov, 2024	$47.14	$41.76	$5.38	865,507.0	+8.49%
Oct, 2024	$43.66	$39.72	$3.94	738,370.0	-0.29%
Sep, 2024	$43.35	$39.60	$3.75	762,782.0	-4.51%
Aug, 2024	$43.83	$37.99	$5.84	792,167.0	+1.16%
Jul, 2024	$46.91	$38.42	$8.49	1,146,994.0	+7.16%
Jun, 2024	$42.82	$39.29	$3.53	912,752.0	-5.36%
May, 2024	$46.14	$41.84	$4.30	590,588.0	-1.97%
Apr, 2024	$49.16	$41.45	$7.71	893,078.0	-10.34%
Mar, 2024	$48.61	$44.92	$3.69	853,274.0	-0.31%
Feb, 2024	$50.25	$41.20	$9.05	863,965.0	+11.96%
Jan, 2024	$45.80	$40.57	$5.23	894,196.0	-4.20%