loading

Heritage Distilling Holding Co Inc Stock (CASK) Price History

The historical daily chart and data for Heritage Distilling Holding Co Inc stock (CASK), show that the latest closing stock price as of June 27, 2025, is $0.38.
  • Heritage Distilling Holding Co Inc all-time high stock price is $3.74, occurred on November 25, 2024.
  • The lowest Heritage Distilling Holding Co Inc stock price recorded was $0.40 on March 14, 2025. Since then, Heritage Distilling Holding Co Inc's stock price has risen over -5.00% to $0.38 now.
  • The 52-week high stock price for CASK is $3.74, representing a 884.21% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for CASK is $0.40, indicating a 5.26% decrease from the current share price, occurred on March 14, 2025.
The table below shows more information about CASK historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $0.3899 $0.3366 $0.0533 253,710.0 +0.00%
Jun 26, 2025 $0.4343 $0.2656 $0.1687 607,658.0 -12.70%
Jun 25, 2025 $0.4601 $0.4301 $0.03 231,204.0 -5.86%
Jun 24, 2025 $0.50 $0.43 $0.07 130,728.0 +7.56%
Jun 23, 2025 $0.4833 $0.4141 $0.0692 226,850.0 -6.60%
Jun 20, 2025 $0.4842 $0.45 $0.0342 241,127.0 -0.20%
Jun 18, 2025 $0.5195 $0.45 $0.0695 326,336.0 -8.84%
Jun 17, 2025 $0.54 $0.4942 $0.0458 111,354.0 -2.71%
Jun 16, 2025 $0.545 $0.46 $0.085 665,446.0 +2.93%
Jun 13, 2025 $0.53 $0.4645 $0.0655 267,855.0 +1.04%
Jun 12, 2025 $0.64 $0.48 $0.16 962,186.0 -7.06%
Jun 11, 2025 $0.56 $0.51 $0.05 181,905.0 -0.99%
Jun 10, 2025 $0.5581 $0.54 $0.0181 132,996.0 +0.63%
Jun 09, 2025 $0.5957 $0.537 $0.0587 792,906.0 -12.07%
Jun 06, 2025 $0.6899 $0.595 $0.0949 481,161.0 -7.69%
Jun 05, 2025 $0.74 $0.6102 $0.1298 975,502.0 +3.95%
Jun 04, 2025 $0.6722 $0.5801 $0.0921 517,913.0 -5.45%
Jun 03, 2025 $0.6988 $0.6116 $0.0872 858,878.0 -3.30%
Jun 02, 2025 $0.7258 $0.57 $0.1558 4,340,977.0 +25.00%
May 30, 2025 $0.6497 $0.56 $0.0897 319,237.0 -9.90%

Heritage Distilling Holding Co Inc Stock (CASK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Heritage Distilling Holding Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heritage Distilling Holding Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Heritage Distilling Holding Co Inc Stock (CASK) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.74 $0.2656 $0.4744 12,560,402.0 -32.14%
May, 2025 $0.7107 $0.4011 $0.3096 11,321,647.0 +6.67%
Apr, 2025 $0.678 $0.45 $0.228 5,054,151.0 +4.58%
Mar, 2025 $1.04 $0.40 $0.6376 5,491,375.0 -47.11%
Feb, 2025 $1.39 $0.92 $0.47 1,426,056.0 -20.24%
Jan, 2025 $1.89 $0.94 $0.95 3,637,456.0 -30.81%

Heritage Distilling Holding Co Inc Stock (CASK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.45 $1.80 $1.65 9,689,708.0 -43.24%
Nov, 2024 $3.74 $3.22 $0.52 451,715.0 +0.00%
$1.34
price down icon 8.84%
beverages_wineries_distilleries IBG
$0.5475
price down icon 2.75%
$5.38
price up icon 7.60%
$15.34
price down icon 29.83%
$1.23
price down icon 1.60%
Cap:     |  Volume (24h):