Get the Stockscreener App
1.2999
22.63%
0.2399
Pre-market:
1.37
0.0701
+5.39%
Heritage Distilling Holding Co Inc Stock (CASK) Price History
The historical daily chart and data for Heritage Distilling Holding Co Inc stock (CASK), show that the latest closing stock price as of January 30, 2025, is $1.2999.
- Heritage Distilling Holding Co Inc all-time high stock price is $3.74, occurred on November 25, 2024.
- The lowest Heritage Distilling Holding Co Inc stock price recorded was $0.94 on January 23, 2025. Since then, Heritage Distilling Holding Co Inc's stock price has risen over 38.29% to $1.2999 now.
- The 52-week high stock price for CASK is $3.74, representing a 187.71% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for CASK is $0.94, indicating a -27.69% decrease from the current share price, occurred on January 23, 2025.
The table below shows more information about CASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $1.42 | $1.00 | $0.42 | 837,791.0 | +22.63% |
| Jan 29, 2025 | $1.11 | $0.9803 | $0.1297 | 111,047.0 | -2.75% |
| Jan 28, 2025 | $1.13 | $1.03 | $0.10 | 124,979.0 | -0.91% |
| Jan 27, 2025 | $1.10 | $1.00 | $0.10 | 136,681.0 | +0.00% |
| Jan 24, 2025 | $1.16 | $1.06 | $0.10 | 63,584.0 | -4.35% |
| Jan 23, 2025 | $1.17 | $0.94 | $0.23 | 249,304.0 | +4.55% |
| Jan 22, 2025 | $1.19 | $1.06 | $0.1339 | 72,601.0 | -7.56% |
| Jan 21, 2025 | $1.29 | $1.13 | $0.16 | 89,479.0 | -3.25% |
| Jan 17, 2025 | $1.25 | $1.16 | $0.09 | 69,009.0 | +0.00% |
| Jan 16, 2025 | $1.35 | $1.05 | $0.30 | 253,485.0 | -3.91% |
| Jan 15, 2025 | $1.38 | $1.28 | $0.0986 | 59,823.0 | -0.78% |
| Jan 14, 2025 | $1.42 | $1.26 | $0.1571 | 131,228.0 | -9.79% |
| Jan 13, 2025 | $1.55 | $1.40 | $0.15 | 123,391.0 | -7.74% |
| Jan 10, 2025 | $1.68 | $1.42 | $0.2562 | 219,795.0 | -1.90% |
| Jan 08, 2025 | $1.72 | $1.52 | $0.20 | 203,042.0 | -9.20% |
| Jan 07, 2025 | $1.80 | $1.59 | $0.21 | 108,853.0 | +1.16% |
| Jan 06, 2025 | $1.77 | $1.61 | $0.16 | 222,868.0 | +4.24% |
| Jan 03, 2025 | $1.80 | $1.58 | $0.2216 | 148,969.0 | +0.00% |
| Jan 02, 2025 | $1.89 | $1.51 | $0.38 | 183,908.0 | -4.07% |
Heritage Distilling Holding Co Inc Stock (CASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heritage Distilling Holding Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heritage Distilling Holding Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heritage Distilling Holding Co Inc Stock (CASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.89 | $0.94 | $0.95 | 4,247,628.0 | -24.42% |
Heritage Distilling Holding Co Inc Stock (CASK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.45 | $1.80 | $1.65 | 9,689,708.0 | -43.24% |
| Nov, 2024 | $3.74 | $3.22 | $0.52 | 451,715.0 | +0.00% |
2.41%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):