0.6653
price up icon3.95%   0.0253
after-market After Hours: .65 -0.0153 -2.30%
loading

Heritage Distilling Holding Co Inc Stock (CASK) Price History

The historical daily chart and data for Heritage Distilling Holding Co Inc stock (CASK), show that the latest closing stock price as of June 05, 2025, is $0.6653.
  • Heritage Distilling Holding Co Inc all-time high stock price is $3.74, occurred on November 25, 2024.
  • The lowest Heritage Distilling Holding Co Inc stock price recorded was $0.40 on March 14, 2025. Since then, Heritage Distilling Holding Co Inc's stock price has risen over 66.32% to $0.6653 now.
  • The 52-week high stock price for CASK is $3.74, representing a 462.15% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for CASK is $0.40, indicating a -39.88% decrease from the current share price, occurred on March 14, 2025.
The table below shows more information about CASK historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $0.74 $0.6102 $0.1298 975,502.0 +3.95%
Jun 04, 2025 $0.6722 $0.5801 $0.0921 517,913.0 -5.45%
Jun 03, 2025 $0.6988 $0.6116 $0.0872 858,878.0 -3.30%
Jun 02, 2025 $0.7258 $0.57 $0.1558 4,340,977.0 +25.00%
May 30, 2025 $0.6497 $0.56 $0.0897 319,237.0 -9.90%
May 29, 2025 $0.67 $0.5106 $0.1594 541,449.0 +13.81%
May 28, 2025 $0.55 $0.51 $0.04 218,533.0 -0.53%
May 27, 2025 $0.585 $0.53 $0.055 259,542.0 +1.65%
May 23, 2025 $0.55 $0.502 $0.048 154,433.0 +1.87%
May 22, 2025 $0.55 $0.50 $0.05 126,301.0 +5.01%
May 21, 2025 $0.5497 $0.5011 $0.0486 153,298.0 -3.35%
May 20, 2025 $0.5488 $0.5001 $0.0487 313,232.0 -4.69%
May 19, 2025 $0.60 $0.50 $0.10 904,565.0 +7.43%
May 16, 2025 $0.56 $0.4829 $0.0771 571,242.0 -17.97%
May 15, 2025 $0.7107 $0.575 $0.1357 5,186,168.0 +2.98%
May 14, 2025 $0.6126 $0.555 $0.0576 475,245.0 +9.42%
May 13, 2025 $0.5798 $0.55 $0.0298 49,016.0 -6.28%
May 12, 2025 $0.589 $0.5246 $0.0644 294,780.0 +6.39%
May 09, 2025 $0.5565 $0.5001 $0.0564 174,424.0 +4.45%
May 08, 2025 $0.53 $0.4849 $0.0451 262,677.0 +6.43%
May 07, 2025 $0.503 $0.47 $0.033 87,731.0 +4.18%

Heritage Distilling Holding Co Inc Stock (CASK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Heritage Distilling Holding Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heritage Distilling Holding Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Heritage Distilling Holding Co Inc Stock (CASK) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.74 $0.57 $0.17 7,668,772.0 +18.80%
May, 2025 $0.7107 $0.4011 $0.3096 11,321,647.0 +6.67%
Apr, 2025 $0.678 $0.45 $0.228 5,054,151.0 +4.58%
Mar, 2025 $1.04 $0.40 $0.6376 5,491,375.0 -47.11%
Feb, 2025 $1.39 $0.92 $0.47 1,426,056.0 -20.24%
Jan, 2025 $1.89 $0.94 $0.95 3,637,456.0 -30.81%

Heritage Distilling Holding Co Inc Stock (CASK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.45 $1.80 $1.65 9,689,708.0 -43.24%
Nov, 2024 $3.74 $3.22 $0.52 451,715.0 +0.00%
$3.72
price up icon 0.00%
$0.8349
price down icon 6.37%
$5.83
price down icon 1.17%
$17.20
price up icon 3.37%
$1.29
price up icon 0.00%
Cap:     |  Volume (24h):