Get the Stockscreener App
0.90
5.18%
-0.0492
After Hours:
.92
0.02
+2.22%
Heritage Distilling Holding Co Inc Stock (CASK) Price History
The historical daily chart and data for Heritage Distilling Holding Co Inc stock (CASK), show that the latest closing stock price as of March 03, 2025, is $0.90.
- Heritage Distilling Holding Co Inc all-time high stock price is $3.74, occurred on November 25, 2024.
- The lowest Heritage Distilling Holding Co Inc stock price recorded was $0.90 on March 03, 2025. Since then, Heritage Distilling Holding Co Inc's stock price has risen over 0.00% to $0.90 now.
- The 52-week high stock price for CASK is $3.74, representing a 315.56% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for CASK is $0.90, indicating a 0.00% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about CASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $1.04 | $0.90 | $0.1376 | 45,858.0 | -5.18% |
| Feb 28, 2025 | $1.00 | $0.92 | $0.085 | 74,239.0 | -8.73% |
| Feb 27, 2025 | $1.11 | $0.99 | $0.12 | 41,100.0 | -1.45% |
| Feb 26, 2025 | $1.15 | $0.9612 | $0.1888 | 76,306.0 | -2.29% |
| Feb 25, 2025 | $1.19 | $1.02 | $0.174 | 55,664.0 | -2.70% |
| Feb 24, 2025 | $1.22 | $1.05 | $0.17 | 82,270.0 | -4.31% |
| Feb 21, 2025 | $1.23 | $1.14 | $0.0867 | 122,285.0 | -0.85% |
| Feb 20, 2025 | $1.22 | $1.10 | $0.1165 | 57,217.0 | -1.68% |
| Feb 19, 2025 | $1.39 | $1.19 | $0.20 | 154,781.0 | -4.80% |
| Feb 18, 2025 | $1.30 | $1.21 | $0.09 | 87,944.0 | -2.34% |
| Feb 14, 2025 | $1.28 | $1.14 | $0.14 | 88,857.0 | +8.47% |
| Feb 13, 2025 | $1.25 | $1.11 | $0.135 | 31,723.0 | +3.51% |
| Feb 12, 2025 | $1.20 | $1.07 | $0.13 | 55,749.0 | -4.20% |
| Feb 11, 2025 | $1.21 | $1.13 | $0.08 | 28,997.0 | -0.83% |
| Feb 10, 2025 | $1.27 | $1.16 | $0.115 | 55,395.0 | -2.44% |
| Feb 07, 2025 | $1.36 | $1.19 | $0.17 | 30,500.0 | -0.81% |
| Feb 06, 2025 | $1.35 | $1.16 | $0.19 | 98,501.0 | -3.88% |
| Feb 05, 2025 | $1.29 | $1.17 | $0.12 | 80,669.0 | +9.32% |
| Feb 04, 2025 | $1.18 | $1.13 | $0.05 | 97,372.0 | +0.85% |
Heritage Distilling Holding Co Inc Stock (CASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heritage Distilling Holding Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heritage Distilling Holding Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heritage Distilling Holding Co Inc Stock (CASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.04 | $0.90 | $0.1376 | 91,716.0 | -5.18% |
| Feb, 2025 | $1.39 | $0.92 | $0.47 | 1,426,056.0 | -20.24% |
| Jan, 2025 | $1.89 | $0.94 | $0.95 | 3,637,456.0 | -30.81% |
Heritage Distilling Holding Co Inc Stock (CASK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.45 | $1.80 | $1.65 | 9,689,708.0 | -43.24% |
| Nov, 2024 | $3.74 | $3.22 | $0.52 | 451,715.0 | +0.00% |
9.01%
5.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):